> Kursy wymiany MYR-RSD oraz RSD-MYR – 2025

Kursy wymiany MYR-RSD oraz RSD-MYR – 2025

Kursy wymiany MYR-RSD oraz RSD-MYR

Sprawdź poniżej kurs wymiany MYR-RSD oraz RSD-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MYR = 25,007 RSD

1 RSD = 0,04 MYR

1 rok 2 lata 3 lata

MYR na RSDRSD na MYR

Jan 2025

Data	MYR-RSD	RSD-MYR
01 sty 2025	1 MYR = 25.1793 RSD	1 RSD = 0.0397 MYR
02 sty 2025	1 MYR = 25.304 RSD	1 RSD = 0.0395 MYR
03 sty 2025	1 MYR = 25.2514 RSD	1 RSD = 0.0396 MYR
04 sty 2025	1 MYR = 25.1924 RSD	1 RSD = 0.0397 MYR
05 sty 2025	1 MYR = 25.1924 RSD	1 RSD = 0.0397 MYR
06 sty 2025	1 MYR = 24.9071 RSD	1 RSD = 0.0401 MYR
07 sty 2025	1 MYR = 25.1057 RSD	1 RSD = 0.0398 MYR
08 sty 2025	1 MYR = 25.2615 RSD	1 RSD = 0.0396 MYR
09 sty 2025	1 MYR = 25.244 RSD	1 RSD = 0.0396 MYR
10 sty 2025	1 MYR = 25.2632 RSD	1 RSD = 0.0396 MYR
11 sty 2025	1 MYR = 25.3879 RSD	1 RSD = 0.0394 MYR
12 sty 2025	1 MYR = 25.3879 RSD	1 RSD = 0.0394 MYR
13 sty 2025	1 MYR = 25.4639 RSD	1 RSD = 0.0393 MYR
14 sty 2025	1 MYR = 25.3601 RSD	1 RSD = 0.0394 MYR
15 sty 2025	1 MYR = 25.2608 RSD	1 RSD = 0.0396 MYR
16 sty 2025	1 MYR = 25.2866 RSD	1 RSD = 0.0395 MYR
17 sty 2025	1 MYR = 25.2399 RSD	1 RSD = 0.0396 MYR
18 sty 2025	1 MYR = 25.3052 RSD	1 RSD = 0.0395 MYR
19 sty 2025	1 MYR = 25.2172 RSD	1 RSD = 0.0397 MYR
20 sty 2025	1 MYR = 25.2492 RSD	1 RSD = 0.0396 MYR
21 sty 2025	1 MYR = 25.2725 RSD	1 RSD = 0.0396 MYR
22 sty 2025	1 MYR = 25.2898 RSD	1 RSD = 0.0395 MYR
23 sty 2025	1 MYR = 25.3196 RSD	1 RSD = 0.0395 MYR
24 sty 2025	1 MYR = 25.5376 RSD	1 RSD = 0.0392 MYR
25 sty 2025	1 MYR = 25.4676 RSD	1 RSD = 0.0393 MYR
26 sty 2025	1 MYR = 25.4676 RSD	1 RSD = 0.0393 MYR
27 sty 2025	1 MYR = 25.4434 RSD	1 RSD = 0.0393 MYR
28 sty 2025	1 MYR = 25.5803 RSD	1 RSD = 0.0391 MYR
29 sty 2025	1 MYR = 25.6328 RSD	1 RSD = 0.039 MYR
30 sty 2025	1 MYR = 25.6543 RSD	1 RSD = 0.039 MYR
31 sty 2025	1 MYR = 25.3229 RSD	1 RSD = 0.0395 MYR

Feb 2025

Data	MYR-RSD	RSD-MYR
01 lut 2025	1 MYR = 25.3715 RSD	1 RSD = 0.0394 MYR
02 lut 2025	1 MYR = 25.3719 RSD	1 RSD = 0.0394 MYR
03 lut 2025	1 MYR = 25.4873 RSD	1 RSD = 0.0392 MYR
04 lut 2025	1 MYR = 25.5179 RSD	1 RSD = 0.0392 MYR
05 lut 2025	1 MYR = 25.4189 RSD	1 RSD = 0.0393 MYR
06 lut 2025	1 MYR = 25.4903 RSD	1 RSD = 0.0392 MYR
07 lut 2025	1 MYR = 25.4169 RSD	1 RSD = 0.0393 MYR
08 lut 2025	1 MYR = 25.5061 RSD	1 RSD = 0.0392 MYR
09 lut 2025	1 MYR = 25.5061 RSD	1 RSD = 0.0392 MYR
10 lut 2025	1 MYR = 25.3872 RSD	1 RSD = 0.0394 MYR
11 lut 2025	1 MYR = 25.3634 RSD	1 RSD = 0.0394 MYR
12 lut 2025	1 MYR = 25.2413 RSD	1 RSD = 0.0396 MYR
13 lut 2025	1 MYR = 25.3056 RSD	1 RSD = 0.0395 MYR
14 lut 2025	1 MYR = 25.2096 RSD	1 RSD = 0.0397 MYR
15 lut 2025	1 MYR = 25.1591 RSD	1 RSD = 0.0397 MYR
16 lut 2025	1 MYR = 25.1591 RSD	1 RSD = 0.0397 MYR
17 lut 2025	1 MYR = 25.2145 RSD	1 RSD = 0.0397 MYR
18 lut 2025	1 MYR = 25.2028 RSD	1 RSD = 0.0397 MYR
19 lut 2025	1 MYR = 25.2973 RSD	1 RSD = 0.0395 MYR
20 lut 2025	1 MYR = 25.3452 RSD	1 RSD = 0.0395 MYR
21 lut 2025	1 MYR = 25.3326 RSD	1 RSD = 0.0395 MYR
22 lut 2025	1 MYR = 25.345 RSD	1 RSD = 0.0395 MYR
23 lut 2025	1 MYR = 25.345 RSD	1 RSD = 0.0395 MYR
24 lut 2025	1 MYR = 25.3899 RSD	1 RSD = 0.0394 MYR
25 lut 2025	1 MYR = 25.2556 RSD	1 RSD = 0.0396 MYR
26 lut 2025	1 MYR = 25.2492 RSD	1 RSD = 0.0396 MYR
27 lut 2025	1 MYR = 25.1592 RSD	1 RSD = 0.0397 MYR
28 lut 2025	1 MYR = 25.3165 RSD	1 RSD = 0.0395 MYR

Mar 2025

Data	MYR-RSD	RSD-MYR
01 mar 2025	1 MYR = 25.2976 RSD	1 RSD = 0.0395 MYR
02 mar 2025	1 MYR = 25.291 RSD	1 RSD = 0.0395 MYR
03 mar 2025	1 MYR = 25.3144 RSD	1 RSD = 0.0395 MYR
04 mar 2025	1 MYR = 24.8624 RSD	1 RSD = 0.0402 MYR
05 mar 2025	1 MYR = 24.7308 RSD	1 RSD = 0.0404 MYR
06 mar 2025	1 MYR = 24.5055 RSD	1 RSD = 0.0408 MYR
07 mar 2025	1 MYR = 24.4577 RSD	1 RSD = 0.0409 MYR
08 mar 2025	1 MYR = 24.4046 RSD	1 RSD = 0.041 MYR
09 mar 2025	1 MYR = 24.4953 RSD	1 RSD = 0.0408 MYR
10 mar 2025	1 MYR = 24.4834 RSD	1 RSD = 0.0408 MYR
11 mar 2025	1 MYR = 24.4407 RSD	1 RSD = 0.0409 MYR
12 mar 2025	1 MYR = 24.251 RSD	1 RSD = 0.0412 MYR
13 mar 2025	1 MYR = 24.2954 RSD	1 RSD = 0.0412 MYR
14 mar 2025	1 MYR = 24.3222 RSD	1 RSD = 0.0411 MYR
15 mar 2025	1 MYR = 24.1337 RSD	1 RSD = 0.0414 MYR
16 mar 2025	1 MYR = 24.227 RSD	1 RSD = 0.0413 MYR
17 mar 2025	1 MYR = 24.2033 RSD	1 RSD = 0.0413 MYR
18 mar 2025	1 MYR = 24.1317 RSD	1 RSD = 0.0414 MYR
19 mar 2025	1 MYR = 24.1366 RSD	1 RSD = 0.0414 MYR
20 mar 2025	1 MYR = 24.2897 RSD	1 RSD = 0.0412 MYR
21 mar 2025	1 MYR = 24.413 RSD	1 RSD = 0.041 MYR
22 mar 2025	1 MYR = 24.3621 RSD	1 RSD = 0.041 MYR
23 mar 2025	1 MYR = 24.5095 RSD	1 RSD = 0.0408 MYR
24 mar 2025	1 MYR = 24.5095 RSD	1 RSD = 0.0408 MYR
25 mar 2025	1 MYR = 24.4854 RSD	1 RSD = 0.0408 MYR
26 mar 2025	1 MYR = 24.5319 RSD	1 RSD = 0.0408 MYR
27 mar 2025	1 MYR = 24.5036 RSD	1 RSD = 0.0408 MYR
28 mar 2025	1 MYR = 24.5279 RSD	1 RSD = 0.0408 MYR
29 mar 2025	1 MYR = 24.4253 RSD	1 RSD = 0.0409 MYR
30 mar 2025	1 MYR = 24.3828 RSD	1 RSD = 0.041 MYR
31 mar 2025	1 MYR = 24.42 RSD	1 RSD = 0.041 MYR

Apr 2025

Data	MYR-RSD	RSD-MYR
01 kwi 2025	1 MYR = 24.4211 RSD	1 RSD = 0.0409 MYR
02 kwi 2025	1 MYR = 24.3532 RSD	1 RSD = 0.0411 MYR
03 kwi 2025	1 MYR = 24.2085 RSD	1 RSD = 0.0413 MYR
04 kwi 2025	1 MYR = 23.8633 RSD	1 RSD = 0.0419 MYR

Informacje nt. kursów wymiany MYR-RSD oraz RSD-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości