currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MYR-RSD oraz RSD-MYR – 2026

Kursy wymiany MYR-RSD oraz RSD-MYR – 2026

Kursy wymiany MYR-RSD oraz RSD-MYR

Sprawdź poniżej kurs wymiany MYR-RSD oraz RSD-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MYR = 25,3134 RSD
1 RSD = 0,0395 MYR

Jan 2026

DataMYR-RSDRSD-MYR
01 sty 2026 1 MYR = 24.6326 RSD 1 RSD = 0.0406 MYR
02 sty 2026 1 MYR = 24.6789 RSD 1 RSD = 0.0405 MYR
03 sty 2026 1 MYR = 24.6657 RSD 1 RSD = 0.0405 MYR
04 sty 2026 1 MYR = 24.6657 RSD 1 RSD = 0.0405 MYR
05 sty 2026 1 MYR = 24.6492 RSD 1 RSD = 0.0406 MYR
06 sty 2026 1 MYR = 24.7603 RSD 1 RSD = 0.0404 MYR
07 sty 2026 1 MYR = 24.7441 RSD 1 RSD = 0.0404 MYR
08 sty 2026 1 MYR = 24.7308 RSD 1 RSD = 0.0404 MYR
09 sty 2026 1 MYR = 24.7353 RSD 1 RSD = 0.0404 MYR
10 sty 2026 1 MYR = 24.6623 RSD 1 RSD = 0.0405 MYR
11 sty 2026 1 MYR = 24.6294 RSD 1 RSD = 0.0406 MYR
12 sty 2026 1 MYR = 24.72 RSD 1 RSD = 0.0405 MYR
13 sty 2026 1 MYR = 24.8155 RSD 1 RSD = 0.0403 MYR
14 sty 2026 1 MYR = 24.8618 RSD 1 RSD = 0.0402 MYR
15 sty 2026 1 MYR = 24.8913 RSD 1 RSD = 0.0402 MYR
16 sty 2026 1 MYR = 24.8995 RSD 1 RSD = 0.0402 MYR
17 sty 2026 1 MYR = 24.9186 RSD 1 RSD = 0.0401 MYR
18 sty 2026 1 MYR = 24.9186 RSD 1 RSD = 0.0401 MYR
19 sty 2026 1 MYR = 24.8909 RSD 1 RSD = 0.0402 MYR
20 sty 2026 1 MYR = 24.6795 RSD 1 RSD = 0.0405 MYR
21 sty 2026 1 MYR = 24.7309 RSD 1 RSD = 0.0404 MYR
22 sty 2026 1 MYR = 24.8227 RSD 1 RSD = 0.0403 MYR
23 sty 2026 1 MYR = 24.9697 RSD 1 RSD = 0.04 MYR
24 sty 2026 1 MYR = 24.7789 RSD 1 RSD = 0.0404 MYR
25 sty 2026 1 MYR = 24.7789 RSD 1 RSD = 0.0404 MYR
26 sty 2026 1 MYR = 24.9926 RSD 1 RSD = 0.04 MYR
27 sty 2026 1 MYR = 24.9326 RSD 1 RSD = 0.0401 MYR
28 sty 2026 1 MYR = 25.0004 RSD 1 RSD = 0.04 MYR
29 sty 2026 1 MYR = 25.0152 RSD 1 RSD = 0.04 MYR
30 sty 2026 1 MYR = 24.9827 RSD 1 RSD = 0.04 MYR
31 sty 2026 1 MYR = 25.0622 RSD 1 RSD = 0.0399 MYR

Feb 2026

DataMYR-RSDRSD-MYR
01 lut 2026 1 MYR = 25.1226 RSD 1 RSD = 0.0398 MYR
02 lut 2026 1 MYR = 25.1208 RSD 1 RSD = 0.0398 MYR
03 lut 2026 1 MYR = 25.3297 RSD 1 RSD = 0.0395 MYR
04 lut 2026 1 MYR = 25.2557 RSD 1 RSD = 0.0396 MYR
05 lut 2026 1 MYR = 25.2082 RSD 1 RSD = 0.0397 MYR
06 lut 2026 1 MYR = 25.218 RSD 1 RSD = 0.0397 MYR
07 lut 2026 1 MYR = 25.2192 RSD 1 RSD = 0.0397 MYR
08 lut 2026 1 MYR = 25.1471 RSD 1 RSD = 0.0398 MYR
09 lut 2026 1 MYR = 25.1196 RSD 1 RSD = 0.0398 MYR
10 lut 2026 1 MYR = 25.1528 RSD 1 RSD = 0.0398 MYR
11 lut 2026 1 MYR = 25.1917 RSD 1 RSD = 0.0397 MYR
12 lut 2026 1 MYR = 25.3325 RSD 1 RSD = 0.0395 MYR
13 lut 2026 1 MYR = 25.3189 RSD 1 RSD = 0.0395 MYR
14 lut 2026 1 MYR = 25.3126 RSD 1 RSD = 0.0395 MYR
15 lut 2026 1 MYR = 25.3126 RSD 1 RSD = 0.0395 MYR
16 lut 2026 1 MYR = 25.3944 RSD 1 RSD = 0.0394 MYR
17 lut 2026 1 MYR = 25.5095 RSD 1 RSD = 0.0392 MYR
18 lut 2026 1 MYR = 25.4378 RSD 1 RSD = 0.0393 MYR
19 lut 2026 1 MYR = 25.5139 RSD 1 RSD = 0.0392 MYR
20 lut 2026 1 MYR = 25.5703 RSD 1 RSD = 0.0391 MYR
21 lut 2026 1 MYR = 25.5092 RSD 1 RSD = 0.0392 MYR
22 lut 2026 1 MYR = 25.5092 RSD 1 RSD = 0.0392 MYR
23 lut 2026 1 MYR = 25.6235 RSD 1 RSD = 0.039 MYR
24 lut 2026 1 MYR = 25.6106 RSD 1 RSD = 0.039 MYR
25 lut 2026 1 MYR = 25.6119 RSD 1 RSD = 0.039 MYR
26 lut 2026 1 MYR = 25.5729 RSD 1 RSD = 0.0391 MYR
27 lut 2026 1 MYR = 25.5598 RSD 1 RSD = 0.0391 MYR
28 lut 2026 1 MYR = 25.5211 RSD 1 RSD = 0.0392 MYR

Mar 2026

DataMYR-RSDRSD-MYR
01 mar 2026 1 MYR = 25.5211 RSD 1 RSD = 0.0392 MYR
02 mar 2026 1 MYR = 25.5006 RSD 1 RSD = 0.0392 MYR
03 mar 2026 1 MYR = 25.6268 RSD 1 RSD = 0.039 MYR
04 mar 2026 1 MYR = 25.5789 RSD 1 RSD = 0.0391 MYR
05 mar 2026 1 MYR = 25.6278 RSD 1 RSD = 0.039 MYR
06 mar 2026 1 MYR = 25.7183 RSD 1 RSD = 0.0389 MYR
07 mar 2026 1 MYR = 25.5893 RSD 1 RSD = 0.0391 MYR
08 mar 2026 1 MYR = 25.5893 RSD 1 RSD = 0.0391 MYR
09 mar 2026 1 MYR = 25.6234 RSD 1 RSD = 0.039 MYR
10 mar 2026 1 MYR = 25.7074 RSD 1 RSD = 0.0389 MYR
11 mar 2026 1 MYR = 25.8562 RSD 1 RSD = 0.0387 MYR
12 mar 2026 1 MYR = 25.9097 RSD 1 RSD = 0.0386 MYR
13 mar 2026 1 MYR = 26.0084 RSD 1 RSD = 0.0384 MYR
14 mar 2026 1 MYR = 25.9825 RSD 1 RSD = 0.0385 MYR
15 mar 2026 1 MYR = 25.9825 RSD 1 RSD = 0.0385 MYR
16 mar 2026 1 MYR = 26.0175 RSD 1 RSD = 0.0384 MYR
17 mar 2026 1 MYR = 26.0257 RSD 1 RSD = 0.0384 MYR
18 mar 2026 1 MYR = 26.0015 RSD 1 RSD = 0.0385 MYR
19 mar 2026 1 MYR = 25.9482 RSD 1 RSD = 0.0385 MYR
20 mar 2026 1 MYR = 25.7871 RSD 1 RSD = 0.0388 MYR
21 mar 2026 1 MYR = 25.7231 RSD 1 RSD = 0.0389 MYR
22 mar 2026 1 MYR = 25.7231 RSD 1 RSD = 0.0389 MYR
23 mar 2026 1 MYR = 25.7725 RSD 1 RSD = 0.0388 MYR
24 mar 2026 1 MYR = 25.6265 RSD 1 RSD = 0.039 MYR
25 mar 2026 1 MYR = 25.5416 RSD 1 RSD = 0.0392 MYR
26 mar 2026 1 MYR = 25.4961 RSD 1 RSD = 0.0392 MYR
27 mar 2026 1 MYR = 25.4126 RSD 1 RSD = 0.0394 MYR
28 mar 2026 1 MYR = 25.9473 RSD 1 RSD = 0.0385 MYR
29 mar 2026 1 MYR = 25.9133 RSD 1 RSD = 0.0386 MYR
30 mar 2026 1 MYR = 25.3646 RSD 1 RSD = 0.0394 MYR
31 mar 2026 1 MYR = 25.2285 RSD 1 RSD = 0.0396 MYR

Apr 2026

DataMYR-RSDRSD-MYR
01 kwi 2026 1 MYR = 25.1151 RSD 1 RSD = 0.0398 MYR
02 kwi 2026 1 MYR = 25.245 RSD 1 RSD = 0.0396 MYR
03 kwi 2026 1 MYR = 25.2475 RSD 1 RSD = 0.0396 MYR
04 kwi 2026 1 MYR = 25.2793 RSD 1 RSD = 0.0396 MYR
05 kwi 2026 1 MYR = 25.2793 RSD 1 RSD = 0.0396 MYR
06 kwi 2026 1 MYR = 25.2808 RSD 1 RSD = 0.0396 MYR
07 kwi 2026 1 MYR = 25.1828 RSD 1 RSD = 0.0397 MYR
08 kwi 2026 1 MYR = 25.2215 RSD 1 RSD = 0.0396 MYR
09 kwi 2026 1 MYR = 25.2243 RSD 1 RSD = 0.0396 MYR
10 kwi 2026 1 MYR = 25.2724 RSD 1 RSD = 0.0396 MYR
11 kwi 2026 1 MYR = 25.2344 RSD 1 RSD = 0.0396 MYR
12 kwi 2026 1 MYR = 25.2344 RSD 1 RSD = 0.0396 MYR
13 kwi 2026 1 MYR = 25.256 RSD 1 RSD = 0.0396 MYR
14 kwi 2026 1 MYR = 25.1821 RSD 1 RSD = 0.0397 MYR
15 kwi 2026 1 MYR = 25.2015 RSD 1 RSD = 0.0397 MYR
16 kwi 2026 1 MYR = 25.1925 RSD 1 RSD = 0.0397 MYR
17 kwi 2026 1 MYR = 25.1775 RSD 1 RSD = 0.0397 MYR
18 kwi 2026 1 MYR = 25.2155 RSD 1 RSD = 0.0397 MYR
19 kwi 2026 1 MYR = 25.2155 RSD 1 RSD = 0.0397 MYR
20 kwi 2026 1 MYR = 25.224 RSD 1 RSD = 0.0396 MYR
21 kwi 2026 1 MYR = 25.2523 RSD 1 RSD = 0.0396 MYR
22 kwi 2026 1 MYR = 25.2972 RSD 1 RSD = 0.0395 MYR
23 kwi 2026 1 MYR = 25.2731 RSD 1 RSD = 0.0396 MYR
24 kwi 2026 1 MYR = 25.2767 RSD 1 RSD = 0.0396 MYR
25 kwi 2026 1 MYR = 25.2624 RSD 1 RSD = 0.0396 MYR
26 kwi 2026 1 MYR = 25.2624 RSD 1 RSD = 0.0396 MYR
27 kwi 2026 1 MYR = 25.281 RSD 1 RSD = 0.0396 MYR
28 kwi 2026 1 MYR = 25.4237 RSD 1 RSD = 0.0393 MYR
29 kwi 2026 1 MYR = 25.3812 RSD 1 RSD = 0.0394 MYR
30 kwi 2026 1 MYR = 25.2342 RSD 1 RSD = 0.0396 MYR

May 2026

DataMYR-RSDRSD-MYR
01 maj 2026 1 MYR = 25.1922 RSD 1 RSD = 0.0397 MYR
02 maj 2026 1 MYR = 25.2134 RSD 1 RSD = 0.0397 MYR
03 maj 2026 1 MYR = 25.2134 RSD 1 RSD = 0.0397 MYR
04 maj 2026 1 MYR = 25.3955 RSD 1 RSD = 0.0394 MYR
05 maj 2026 1 MYR = 25.3395 RSD 1 RSD = 0.0395 MYR
06 maj 2026 1 MYR = 25.3778 RSD 1 RSD = 0.0394 MYR
07 maj 2026 1 MYR = 25.5162 RSD 1 RSD = 0.0392 MYR
08 maj 2026 1 MYR = 25.4509 RSD 1 RSD = 0.0393 MYR
09 maj 2026 1 MYR = 25.377 RSD 1 RSD = 0.0394 MYR
10 maj 2026 1 MYR = 25.377 RSD 1 RSD = 0.0394 MYR
11 maj 2026 1 MYR = 25.4205 RSD 1 RSD = 0.0393 MYR
12 maj 2026 1 MYR = 25.41 RSD 1 RSD = 0.0394 MYR
13 maj 2026 1 MYR = 25.4952 RSD 1 RSD = 0.0392 MYR
14 maj 2026 1 MYR = 25.5055 RSD 1 RSD = 0.0392 MYR
15 maj 2026 1 MYR = 25.5495 RSD 1 RSD = 0.0391 MYR
16 maj 2026 1 MYR = 25.5646 RSD 1 RSD = 0.0391 MYR
17 maj 2026 1 MYR = 25.5646 RSD 1 RSD = 0.0391 MYR
18 maj 2026 1 MYR = 25.3648 RSD 1 RSD = 0.0394 MYR
19 maj 2026 1 MYR = 25.4042 RSD 1 RSD = 0.0394 MYR
20 maj 2026 1 MYR = 25.4952 RSD 1 RSD = 0.0392 MYR
21 maj 2026 1 MYR = 25.5424 RSD 1 RSD = 0.0392 MYR
22 maj 2026 1 MYR = 25.522 RSD 1 RSD = 0.0392 MYR
23 maj 2026 1 MYR = 25.4877 RSD 1 RSD = 0.0392 MYR
24 maj 2026 1 MYR = 25.4877 RSD 1 RSD = 0.0392 MYR
25 maj 2026 1 MYR = 25.5203 RSD 1 RSD = 0.0392 MYR
26 maj 2026 1 MYR = 25.4345 RSD 1 RSD = 0.0393 MYR
27 maj 2026 1 MYR = 25.4322 RSD 1 RSD = 0.0393 MYR
28 maj 2026 1 MYR = 25.4252 RSD 1 RSD = 0.0393 MYR
29 maj 2026 1 MYR = 25.4332 RSD 1 RSD = 0.0393 MYR
30 maj 2026 1 MYR = 25.3572 RSD 1 RSD = 0.0394 MYR
31 maj 2026 1 MYR = 25.3572 RSD 1 RSD = 0.0394 MYR

Jun 2026

DataMYR-RSDRSD-MYR
01 cze 2026 1 MYR = 25.4347 RSD 1 RSD = 0.0393 MYR
02 cze 2026 1 MYR = 25.4484 RSD 1 RSD = 0.0393 MYR

Informacje nt. kursów wymiany MYR-RSD oraz RSD-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats