currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MYR-RUB oraz RUB-MYR – 2025

Kursy wymiany MYR-RUB oraz RUB-MYR – 2025

Kursy wymiany MYR-RUB oraz RUB-MYR

Sprawdź poniżej kurs wymiany MYR-RUB oraz RUB-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MYR = 20,1165 RUB
1 RUB = 0,0497 MYR

Jan 2025

DataMYR-RUBRUB-MYR
01 sty 2025 1 MYR = 24.7477 RUB 1 RUB = 0.0404 MYR
02 sty 2025 1 MYR = 25.1197 RUB 1 RUB = 0.0398 MYR
03 sty 2025 1 MYR = 24.6194 RUB 1 RUB = 0.0406 MYR
04 sty 2025 1 MYR = 24.5195 RUB 1 RUB = 0.0408 MYR
05 sty 2025 1 MYR = 24.5195 RUB 1 RUB = 0.0408 MYR
06 sty 2025 1 MYR = 23.9967 RUB 1 RUB = 0.0417 MYR
07 sty 2025 1 MYR = 23.8423 RUB 1 RUB = 0.0419 MYR
08 sty 2025 1 MYR = 23.3424 RUB 1 RUB = 0.0428 MYR
09 sty 2025 1 MYR = 22.7628 RUB 1 RUB = 0.0439 MYR
10 sty 2025 1 MYR = 22.6282 RUB 1 RUB = 0.0442 MYR
11 sty 2025 1 MYR = 22.6042 RUB 1 RUB = 0.0442 MYR
12 sty 2025 1 MYR = 22.6042 RUB 1 RUB = 0.0442 MYR
13 sty 2025 1 MYR = 22.8137 RUB 1 RUB = 0.0438 MYR
14 sty 2025 1 MYR = 22.9184 RUB 1 RUB = 0.0436 MYR
15 sty 2025 1 MYR = 22.8142 RUB 1 RUB = 0.0438 MYR
16 sty 2025 1 MYR = 22.76 RUB 1 RUB = 0.0439 MYR
17 sty 2025 1 MYR = 22.7087 RUB 1 RUB = 0.044 MYR
18 sty 2025 1 MYR = 22.6682 RUB 1 RUB = 0.0441 MYR
19 sty 2025 1 MYR = 22.7405 RUB 1 RUB = 0.044 MYR
20 sty 2025 1 MYR = 22.7731 RUB 1 RUB = 0.0439 MYR
21 sty 2025 1 MYR = 22.249 RUB 1 RUB = 0.0449 MYR
22 sty 2025 1 MYR = 22.2552 RUB 1 RUB = 0.0449 MYR
23 sty 2025 1 MYR = 22.3063 RUB 1 RUB = 0.0448 MYR
24 sty 2025 1 MYR = 22.4087 RUB 1 RUB = 0.0446 MYR
25 sty 2025 1 MYR = 22.3212 RUB 1 RUB = 0.0448 MYR
26 sty 2025 1 MYR = 22.3428 RUB 1 RUB = 0.0448 MYR
27 sty 2025 1 MYR = 22.1258 RUB 1 RUB = 0.0452 MYR
28 sty 2025 1 MYR = 22.4324 RUB 1 RUB = 0.0446 MYR
29 sty 2025 1 MYR = 22.4339 RUB 1 RUB = 0.0446 MYR
30 sty 2025 1 MYR = 22.341 RUB 1 RUB = 0.0448 MYR
31 sty 2025 1 MYR = 22.1318 RUB 1 RUB = 0.0452 MYR

Feb 2025

DataMYR-RUBRUB-MYR
01 lut 2025 1 MYR = 22.1253 RUB 1 RUB = 0.0452 MYR
02 lut 2025 1 MYR = 22.1378 RUB 1 RUB = 0.0452 MYR
03 lut 2025 1 MYR = 22.318 RUB 1 RUB = 0.0448 MYR
04 lut 2025 1 MYR = 22.4175 RUB 1 RUB = 0.0446 MYR
05 lut 2025 1 MYR = 22.0341 RUB 1 RUB = 0.0454 MYR
06 lut 2025 1 MYR = 21.8818 RUB 1 RUB = 0.0457 MYR
07 lut 2025 1 MYR = 21.8232 RUB 1 RUB = 0.0458 MYR
08 lut 2025 1 MYR = 21.9524 RUB 1 RUB = 0.0456 MYR
09 lut 2025 1 MYR = 21.9524 RUB 1 RUB = 0.0456 MYR
10 lut 2025 1 MYR = 21.7678 RUB 1 RUB = 0.0459 MYR
11 lut 2025 1 MYR = 21.4549 RUB 1 RUB = 0.0466 MYR
12 lut 2025 1 MYR = 21.0319 RUB 1 RUB = 0.0475 MYR
13 lut 2025 1 MYR = 20.4826 RUB 1 RUB = 0.0488 MYR
14 lut 2025 1 MYR = 20.6859 RUB 1 RUB = 0.0483 MYR
15 lut 2025 1 MYR = 20.5358 RUB 1 RUB = 0.0487 MYR
16 lut 2025 1 MYR = 20.5131 RUB 1 RUB = 0.0487 MYR
17 lut 2025 1 MYR = 20.69 RUB 1 RUB = 0.0483 MYR
18 lut 2025 1 MYR = 20.5544 RUB 1 RUB = 0.0487 MYR
19 lut 2025 1 MYR = 20.2364 RUB 1 RUB = 0.0494 MYR
20 lut 2025 1 MYR = 20.0191 RUB 1 RUB = 0.05 MYR
21 lut 2025 1 MYR = 20.1315 RUB 1 RUB = 0.0497 MYR
22 lut 2025 1 MYR = 20.0178 RUB 1 RUB = 0.05 MYR
23 lut 2025 1 MYR = 20.1333 RUB 1 RUB = 0.0497 MYR
24 lut 2025 1 MYR = 19.9581 RUB 1 RUB = 0.0501 MYR
25 lut 2025 1 MYR = 19.5755 RUB 1 RUB = 0.0511 MYR
26 lut 2025 1 MYR = 19.5722 RUB 1 RUB = 0.0511 MYR
27 lut 2025 1 MYR = 19.6038 RUB 1 RUB = 0.051 MYR
28 lut 2025 1 MYR = 19.7197 RUB 1 RUB = 0.0507 MYR

Mar 2025

DataMYR-RUBRUB-MYR
01 mar 2025 1 MYR = 20.0202 RUB 1 RUB = 0.0499 MYR
02 mar 2025 1 MYR = 20.0378 RUB 1 RUB = 0.0499 MYR
03 mar 2025 1 MYR = 20.0608 RUB 1 RUB = 0.0498 MYR
04 mar 2025 1 MYR = 19.9215 RUB 1 RUB = 0.0502 MYR
05 mar 2025 1 MYR = 20.222 RUB 1 RUB = 0.0495 MYR
06 mar 2025 1 MYR = 20.1353 RUB 1 RUB = 0.0497 MYR
07 mar 2025 1 MYR = 20.1537 RUB 1 RUB = 0.0496 MYR
08 mar 2025 1 MYR = 19.9356 RUB 1 RUB = 0.0502 MYR
09 mar 2025 1 MYR = 20.1723 RUB 1 RUB = 0.0496 MYR
10 mar 2025 1 MYR = 20.6883 RUB 1 RUB = 0.0483 MYR
11 mar 2025 1 MYR = 19.8326 RUB 1 RUB = 0.0504 MYR
12 mar 2025 1 MYR = 19.6587 RUB 1 RUB = 0.0509 MYR
13 mar 2025 1 MYR = 19.5326 RUB 1 RUB = 0.0512 MYR
14 mar 2025 1 MYR = 19.4836 RUB 1 RUB = 0.0513 MYR
15 mar 2025 1 MYR = 19.1488 RUB 1 RUB = 0.0522 MYR
16 mar 2025 1 MYR = 19.2298 RUB 1 RUB = 0.052 MYR
17 mar 2025 1 MYR = 18.9027 RUB 1 RUB = 0.0529 MYR
18 mar 2025 1 MYR = 18.8669 RUB 1 RUB = 0.053 MYR
19 mar 2025 1 MYR = 18.611 RUB 1 RUB = 0.0537 MYR
20 mar 2025 1 MYR = 19.0157 RUB 1 RUB = 0.0526 MYR
21 mar 2025 1 MYR = 19.1881 RUB 1 RUB = 0.0521 MYR
22 mar 2025 1 MYR = 18.9917 RUB 1 RUB = 0.0527 MYR
23 mar 2025 1 MYR = 19.1159 RUB 1 RUB = 0.0523 MYR
24 mar 2025 1 MYR = 19.1139 RUB 1 RUB = 0.0523 MYR
25 mar 2025 1 MYR = 18.8982 RUB 1 RUB = 0.0529 MYR
26 mar 2025 1 MYR = 18.9696 RUB 1 RUB = 0.0527 MYR
27 mar 2025 1 MYR = 18.9713 RUB 1 RUB = 0.0527 MYR
28 mar 2025 1 MYR = 18.9348 RUB 1 RUB = 0.0528 MYR
29 mar 2025 1 MYR = 19.1888 RUB 1 RUB = 0.0521 MYR
30 mar 2025 1 MYR = 19.1264 RUB 1 RUB = 0.0523 MYR
31 mar 2025 1 MYR = 19.1672 RUB 1 RUB = 0.0522 MYR

Apr 2025

DataMYR-RUBRUB-MYR
01 kwi 2025 1 MYR = 19.1281 RUB 1 RUB = 0.0523 MYR
02 kwi 2025 1 MYR = 18.9036 RUB 1 RUB = 0.0529 MYR
03 kwi 2025 1 MYR = 18.915 RUB 1 RUB = 0.0529 MYR
04 kwi 2025 1 MYR = 19.1889 RUB 1 RUB = 0.0521 MYR
05 kwi 2025 1 MYR = 19.0315 RUB 1 RUB = 0.0525 MYR
06 kwi 2025 1 MYR = 19.1197 RUB 1 RUB = 0.0523 MYR
07 kwi 2025 1 MYR = 19.1755 RUB 1 RUB = 0.0521 MYR
08 kwi 2025 1 MYR = 19.2379 RUB 1 RUB = 0.052 MYR
09 kwi 2025 1 MYR = 19.2157 RUB 1 RUB = 0.052 MYR
10 kwi 2025 1 MYR = 19.1748 RUB 1 RUB = 0.0522 MYR
11 kwi 2025 1 MYR = 18.8845 RUB 1 RUB = 0.053 MYR
12 kwi 2025 1 MYR = 18.8083 RUB 1 RUB = 0.0532 MYR
13 kwi 2025 1 MYR = 18.8611 RUB 1 RUB = 0.053 MYR
14 kwi 2025 1 MYR = 18.8191 RUB 1 RUB = 0.0531 MYR
15 kwi 2025 1 MYR = 18.6076 RUB 1 RUB = 0.0537 MYR
16 kwi 2025 1 MYR = 18.7031 RUB 1 RUB = 0.0535 MYR
17 kwi 2025 1 MYR = 18.6323 RUB 1 RUB = 0.0537 MYR
18 kwi 2025 1 MYR = 18.6442 RUB 1 RUB = 0.0536 MYR
19 kwi 2025 1 MYR = 18.6442 RUB 1 RUB = 0.0536 MYR
20 kwi 2025 1 MYR = 18.6442 RUB 1 RUB = 0.0536 MYR
21 kwi 2025 1 MYR = 18.6442 RUB 1 RUB = 0.0536 MYR
22 kwi 2025 1 MYR = 18.4906 RUB 1 RUB = 0.0541 MYR
23 kwi 2025 1 MYR = 18.8536 RUB 1 RUB = 0.053 MYR
24 kwi 2025 1 MYR = 18.9791 RUB 1 RUB = 0.0527 MYR
25 kwi 2025 1 MYR = 18.8605 RUB 1 RUB = 0.053 MYR
26 kwi 2025 1 MYR = 18.8081 RUB 1 RUB = 0.0532 MYR
27 kwi 2025 1 MYR = 18.8081 RUB 1 RUB = 0.0532 MYR
28 kwi 2025 1 MYR = 18.8528 RUB 1 RUB = 0.053 MYR
29 kwi 2025 1 MYR = 18.8905 RUB 1 RUB = 0.0529 MYR
30 kwi 2025 1 MYR = 18.8299 RUB 1 RUB = 0.0531 MYR

May 2025

DataMYR-RUBRUB-MYR
01 maj 2025 1 MYR = 18.948 RUB 1 RUB = 0.0528 MYR
02 maj 2025 1 MYR = 19.4171 RUB 1 RUB = 0.0515 MYR
03 maj 2025 1 MYR = 19.4061 RUB 1 RUB = 0.0515 MYR
04 maj 2025 1 MYR = 19.4606 RUB 1 RUB = 0.0514 MYR
05 maj 2025 1 MYR = 18.9232 RUB 1 RUB = 0.0528 MYR
06 maj 2025 1 MYR = 19.1386 RUB 1 RUB = 0.0523 MYR
07 maj 2025 1 MYR = 19.1141 RUB 1 RUB = 0.0523 MYR
08 maj 2025 1 MYR = 19.2438 RUB 1 RUB = 0.052 MYR
09 maj 2025 1 MYR = 19.4323 RUB 1 RUB = 0.0515 MYR
10 maj 2025 1 MYR = 19.1889 RUB 1 RUB = 0.0521 MYR
11 maj 2025 1 MYR = 19.1889 RUB 1 RUB = 0.0521 MYR
12 maj 2025 1 MYR = 18.8581 RUB 1 RUB = 0.053 MYR
13 maj 2025 1 MYR = 18.6231 RUB 1 RUB = 0.0537 MYR
14 maj 2025 1 MYR = 18.7307 RUB 1 RUB = 0.0534 MYR
15 maj 2025 1 MYR = 18.7776 RUB 1 RUB = 0.0533 MYR
16 maj 2025 1 MYR = 18.8025 RUB 1 RUB = 0.0532 MYR
17 maj 2025 1 MYR = 18.8704 RUB 1 RUB = 0.053 MYR
18 maj 2025 1 MYR = 18.8704 RUB 1 RUB = 0.053 MYR
19 maj 2025 1 MYR = 18.6774 RUB 1 RUB = 0.0535 MYR
20 maj 2025 1 MYR = 18.7375 RUB 1 RUB = 0.0534 MYR
21 maj 2025 1 MYR = 18.7336 RUB 1 RUB = 0.0534 MYR
22 maj 2025 1 MYR = 18.6141 RUB 1 RUB = 0.0537 MYR
23 maj 2025 1 MYR = 18.8234 RUB 1 RUB = 0.0531 MYR
24 maj 2025 1 MYR = 18.7524 RUB 1 RUB = 0.0533 MYR
25 maj 2025 1 MYR = 18.7524 RUB 1 RUB = 0.0533 MYR
26 maj 2025 1 MYR = 18.9024 RUB 1 RUB = 0.0529 MYR
27 maj 2025 1 MYR = 18.8775 RUB 1 RUB = 0.053 MYR
28 maj 2025 1 MYR = 18.8405 RUB 1 RUB = 0.0531 MYR
29 maj 2025 1 MYR = 18.4947 RUB 1 RUB = 0.0541 MYR
30 maj 2025 1 MYR = 18.4432 RUB 1 RUB = 0.0542 MYR
31 maj 2025 1 MYR = 18.1324 RUB 1 RUB = 0.0551 MYR

Jun 2025

DataMYR-RUBRUB-MYR
01 cze 2025 1 MYR = 18.1324 RUB 1 RUB = 0.0551 MYR
02 cze 2025 1 MYR = 18.594 RUB 1 RUB = 0.0538 MYR
03 cze 2025 1 MYR = 18.5994 RUB 1 RUB = 0.0538 MYR
04 cze 2025 1 MYR = 18.5363 RUB 1 RUB = 0.0539 MYR
05 cze 2025 1 MYR = 18.748 RUB 1 RUB = 0.0533 MYR
06 cze 2025 1 MYR = 18.7555 RUB 1 RUB = 0.0533 MYR
07 cze 2025 1 MYR = 18.5824 RUB 1 RUB = 0.0538 MYR
08 cze 2025 1 MYR = 18.5824 RUB 1 RUB = 0.0538 MYR
09 cze 2025 1 MYR = 18.6927 RUB 1 RUB = 0.0535 MYR
10 cze 2025 1 MYR = 18.5631 RUB 1 RUB = 0.0539 MYR
11 cze 2025 1 MYR = 18.7608 RUB 1 RUB = 0.0533 MYR
12 cze 2025 1 MYR = 18.9528 RUB 1 RUB = 0.0528 MYR
13 cze 2025 1 MYR = 18.6961 RUB 1 RUB = 0.0535 MYR

Informacje nt. kursów wymiany MYR-RUB oraz RUB-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats