> Kursy wymiany MYR-RUB oraz RUB-MYR – 2026

Kursy wymiany MYR-RUB oraz RUB-MYR – 2026

Kursy wymiany MYR-RUB oraz RUB-MYR

Sprawdź poniżej kurs wymiany MYR-RUB oraz RUB-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MYR = 19,418 RUB

1 RUB = 0,0515 MYR

1 rok 2 lata 3 lata

MYR na RUBRUB na MYR

Jan 2026

Data	MYR-RUB	RUB-MYR
01 sty 2026	1 MYR = 19.4921 RUB	1 RUB = 0.0513 MYR
02 sty 2026	1 MYR = 19.7461 RUB	1 RUB = 0.0506 MYR
03 sty 2026	1 MYR = 19.8417 RUB	1 RUB = 0.0504 MYR
04 sty 2026	1 MYR = 19.8417 RUB	1 RUB = 0.0504 MYR
05 sty 2026	1 MYR = 19.8273 RUB	1 RUB = 0.0504 MYR
06 sty 2026	1 MYR = 20.0147 RUB	1 RUB = 0.05 MYR
07 sty 2026	1 MYR = 19.8612 RUB	1 RUB = 0.0503 MYR
08 sty 2026	1 MYR = 19.8159 RUB	1 RUB = 0.0505 MYR
09 sty 2026	1 MYR = 19.412 RUB	1 RUB = 0.0515 MYR
10 sty 2026	1 MYR = 19.3685 RUB	1 RUB = 0.0516 MYR
11 sty 2026	1 MYR = 19.3685 RUB	1 RUB = 0.0516 MYR
12 sty 2026	1 MYR = 19.392 RUB	1 RUB = 0.0516 MYR
13 sty 2026	1 MYR = 19.3962 RUB	1 RUB = 0.0516 MYR
14 sty 2026	1 MYR = 19.3662 RUB	1 RUB = 0.0516 MYR
15 sty 2026	1 MYR = 19.3982 RUB	1 RUB = 0.0516 MYR
16 sty 2026	1 MYR = 19.1628 RUB	1 RUB = 0.0522 MYR
17 sty 2026	1 MYR = 19.168 RUB	1 RUB = 0.0522 MYR
18 sty 2026	1 MYR = 19.1975 RUB	1 RUB = 0.0521 MYR
19 sty 2026	1 MYR = 19.2233 RUB	1 RUB = 0.052 MYR
20 sty 2026	1 MYR = 19.1933 RUB	1 RUB = 0.0521 MYR
21 sty 2026	1 MYR = 19.125 RUB	1 RUB = 0.0523 MYR
22 sty 2026	1 MYR = 18.7631 RUB	1 RUB = 0.0533 MYR
23 sty 2026	1 MYR = 18.9302 RUB	1 RUB = 0.0528 MYR
24 sty 2026	1 MYR = 18.8327 RUB	1 RUB = 0.0531 MYR
25 sty 2026	1 MYR = 18.7551 RUB	1 RUB = 0.0533 MYR
26 sty 2026	1 MYR = 19.2469 RUB	1 RUB = 0.052 MYR
27 sty 2026	1 MYR = 19.32 RUB	1 RUB = 0.0518 MYR
28 sty 2026	1 MYR = 19.4811 RUB	1 RUB = 0.0513 MYR
29 sty 2026	1 MYR = 19.2883 RUB	1 RUB = 0.0518 MYR
30 sty 2026	1 MYR = 19.1774 RUB	1 RUB = 0.0521 MYR
31 sty 2026	1 MYR = 19.3766 RUB	1 RUB = 0.0516 MYR

Feb 2026

Data	MYR-RUB	RUB-MYR
01 lut 2026	1 MYR = 19.3748 RUB	1 RUB = 0.0516 MYR
02 lut 2026	1 MYR = 19.4325 RUB	1 RUB = 0.0515 MYR
03 lut 2026	1 MYR = 19.5751 RUB	1 RUB = 0.0511 MYR
04 lut 2026	1 MYR = 19.4941 RUB	1 RUB = 0.0513 MYR
05 lut 2026	1 MYR = 19.3937 RUB	1 RUB = 0.0516 MYR
06 lut 2026	1 MYR = 19.506 RUB	1 RUB = 0.0513 MYR
07 lut 2026	1 MYR = 19.4535 RUB	1 RUB = 0.0514 MYR
08 lut 2026	1 MYR = 19.4527 RUB	1 RUB = 0.0514 MYR
09 lut 2026	1 MYR = 19.6974 RUB	1 RUB = 0.0508 MYR
10 lut 2026	1 MYR = 19.7257 RUB	1 RUB = 0.0507 MYR
11 lut 2026	1 MYR = 19.7383 RUB	1 RUB = 0.0507 MYR
12 lut 2026	1 MYR = 19.8135 RUB	1 RUB = 0.0505 MYR
13 lut 2026	1 MYR = 19.765 RUB	1 RUB = 0.0506 MYR
14 lut 2026	1 MYR = 19.5203 RUB	1 RUB = 0.0512 MYR
15 lut 2026	1 MYR = 19.753 RUB	1 RUB = 0.0506 MYR
16 lut 2026	1 MYR = 19.6695 RUB	1 RUB = 0.0508 MYR
17 lut 2026	1 MYR = 19.7452 RUB	1 RUB = 0.0506 MYR
18 lut 2026	1 MYR = 19.627 RUB	1 RUB = 0.051 MYR
19 lut 2026	1 MYR = 19.6366 RUB	1 RUB = 0.0509 MYR
20 lut 2026	1 MYR = 19.702 RUB	1 RUB = 0.0508 MYR
21 lut 2026	1 MYR = 19.6392 RUB	1 RUB = 0.0509 MYR
22 lut 2026	1 MYR = 19.6392 RUB	1 RUB = 0.0509 MYR
23 lut 2026	1 MYR = 19.7891 RUB	1 RUB = 0.0505 MYR
24 lut 2026	1 MYR = 19.6848 RUB	1 RUB = 0.0508 MYR
25 lut 2026	1 MYR = 19.6598 RUB	1 RUB = 0.0509 MYR
26 lut 2026	1 MYR = 19.8148 RUB	1 RUB = 0.0505 MYR
27 lut 2026	1 MYR = 19.8714 RUB	1 RUB = 0.0503 MYR
28 lut 2026	1 MYR = 19.8091 RUB	1 RUB = 0.0505 MYR

Mar 2026

Data	MYR-RUB	RUB-MYR
01 mar 2026	1 MYR = 19.8355 RUB	1 RUB = 0.0504 MYR
02 mar 2026	1 MYR = 19.7666 RUB	1 RUB = 0.0506 MYR
03 mar 2026	1 MYR = 19.6684 RUB	1 RUB = 0.0508 MYR
04 mar 2026	1 MYR = 19.7895 RUB	1 RUB = 0.0505 MYR
05 mar 2026	1 MYR = 19.9657 RUB	1 RUB = 0.0501 MYR
06 mar 2026	1 MYR = 19.9879 RUB	1 RUB = 0.05 MYR
07 mar 2026	1 MYR = 20.0867 RUB	1 RUB = 0.0498 MYR
08 mar 2026	1 MYR = 20.0867 RUB	1 RUB = 0.0498 MYR
09 mar 2026	1 MYR = 19.7501 RUB	1 RUB = 0.0506 MYR
10 mar 2026	1 MYR = 20.1201 RUB	1 RUB = 0.0497 MYR
11 mar 2026	1 MYR = 20.2659 RUB	1 RUB = 0.0493 MYR
12 mar 2026	1 MYR = 20.2001 RUB	1 RUB = 0.0495 MYR
13 mar 2026	1 MYR = 20.4773 RUB	1 RUB = 0.0488 MYR
14 mar 2026	1 MYR = 20.2887 RUB	1 RUB = 0.0493 MYR
15 mar 2026	1 MYR = 20.2887 RUB	1 RUB = 0.0493 MYR
16 mar 2026	1 MYR = 20.7354 RUB	1 RUB = 0.0482 MYR
17 mar 2026	1 MYR = 20.9356 RUB	1 RUB = 0.0478 MYR
18 mar 2026	1 MYR = 21.372 RUB	1 RUB = 0.0468 MYR
19 mar 2026	1 MYR = 21.8005 RUB	1 RUB = 0.0459 MYR
20 mar 2026	1 MYR = 21.3757 RUB	1 RUB = 0.0468 MYR
21 mar 2026	1 MYR = 21.026 RUB	1 RUB = 0.0476 MYR
22 mar 2026	1 MYR = 21.026 RUB	1 RUB = 0.0476 MYR
23 mar 2026	1 MYR = 20.881 RUB	1 RUB = 0.0479 MYR
24 mar 2026	1 MYR = 20.4216 RUB	1 RUB = 0.049 MYR
25 mar 2026	1 MYR = 20.4091 RUB	1 RUB = 0.049 MYR
26 mar 2026	1 MYR = 20.6754 RUB	1 RUB = 0.0484 MYR
27 mar 2026	1 MYR = 20.3538 RUB	1 RUB = 0.0491 MYR
28 mar 2026	1 MYR = 20.7489 RUB	1 RUB = 0.0482 MYR
29 mar 2026	1 MYR = 20.7174 RUB	1 RUB = 0.0483 MYR
30 mar 2026	1 MYR = 20.1103 RUB	1 RUB = 0.0497 MYR
31 mar 2026	1 MYR = 20.128 RUB	1 RUB = 0.0497 MYR

Apr 2026

Data	MYR-RUB	RUB-MYR
01 kwi 2026	1 MYR = 19.9411 RUB	1 RUB = 0.0501 MYR
02 kwi 2026	1 MYR = 19.8587 RUB	1 RUB = 0.0504 MYR
03 kwi 2026	1 MYR = 19.8917 RUB	1 RUB = 0.0503 MYR
04 kwi 2026	1 MYR = 19.9268 RUB	1 RUB = 0.0502 MYR
05 kwi 2026	1 MYR = 19.9268 RUB	1 RUB = 0.0502 MYR
06 kwi 2026	1 MYR = 19.9022 RUB	1 RUB = 0.0502 MYR
07 kwi 2026	1 MYR = 19.5191 RUB	1 RUB = 0.0512 MYR
08 kwi 2026	1 MYR = 19.7699 RUB	1 RUB = 0.0506 MYR
09 kwi 2026	1 MYR = 19.5411 RUB	1 RUB = 0.0512 MYR
10 kwi 2026	1 MYR = 19.294 RUB	1 RUB = 0.0518 MYR
11 kwi 2026	1 MYR = 19.4461 RUB	1 RUB = 0.0514 MYR
12 kwi 2026	1 MYR = 19.4461 RUB	1 RUB = 0.0514 MYR
13 kwi 2026	1 MYR = 19.164 RUB	1 RUB = 0.0522 MYR
14 kwi 2026	1 MYR = 19.109 RUB	1 RUB = 0.0523 MYR
15 kwi 2026	1 MYR = 19.1529 RUB	1 RUB = 0.0522 MYR
16 kwi 2026	1 MYR = 19.2706 RUB	1 RUB = 0.0519 MYR
17 kwi 2026	1 MYR = 19.2536 RUB	1 RUB = 0.0519 MYR
18 kwi 2026	1 MYR = 19.2635 RUB	1 RUB = 0.0519 MYR
19 kwi 2026	1 MYR = 19.2869 RUB	1 RUB = 0.0518 MYR
20 kwi 2026	1 MYR = 19.0392 RUB	1 RUB = 0.0525 MYR
21 kwi 2026	1 MYR = 18.9695 RUB	1 RUB = 0.0527 MYR
22 kwi 2026	1 MYR = 18.9816 RUB	1 RUB = 0.0527 MYR
23 kwi 2026	1 MYR = 18.9348 RUB	1 RUB = 0.0528 MYR
24 kwi 2026	1 MYR = 19.0038 RUB	1 RUB = 0.0526 MYR
25 kwi 2026	1 MYR = 18.9622 RUB	1 RUB = 0.0527 MYR
26 kwi 2026	1 MYR = 18.9844 RUB	1 RUB = 0.0527 MYR
27 kwi 2026	1 MYR = 18.9502 RUB	1 RUB = 0.0528 MYR
28 kwi 2026	1 MYR = 19.0049 RUB	1 RUB = 0.0526 MYR
29 kwi 2026	1 MYR = 18.9882 RUB	1 RUB = 0.0527 MYR
30 kwi 2026	1 MYR = 18.8695 RUB	1 RUB = 0.053 MYR

May 2026

Data	MYR-RUB	RUB-MYR
01 maj 2026	1 MYR = 18.8393 RUB	1 RUB = 0.0531 MYR
02 maj 2026	1 MYR = 18.883 RUB	1 RUB = 0.053 MYR
03 maj 2026	1 MYR = 18.883 RUB	1 RUB = 0.053 MYR
04 maj 2026	1 MYR = 19.1119 RUB	1 RUB = 0.0523 MYR
05 maj 2026	1 MYR = 19.0353 RUB	1 RUB = 0.0525 MYR
06 maj 2026	1 MYR = 19.0564 RUB	1 RUB = 0.0525 MYR
07 maj 2026	1 MYR = 19.0966 RUB	1 RUB = 0.0524 MYR
08 maj 2026	1 MYR = 18.8992 RUB	1 RUB = 0.0529 MYR
09 maj 2026	1 MYR = 18.9338 RUB	1 RUB = 0.0528 MYR
10 maj 2026	1 MYR = 18.9338 RUB	1 RUB = 0.0528 MYR
11 maj 2026	1 MYR = 18.8391 RUB	1 RUB = 0.0531 MYR
12 maj 2026	1 MYR = 18.7648 RUB	1 RUB = 0.0533 MYR
13 maj 2026	1 MYR = 18.6428 RUB	1 RUB = 0.0536 MYR
14 maj 2026	1 MYR = 18.6323 RUB	1 RUB = 0.0537 MYR
15 maj 2026	1 MYR = 18.4649 RUB	1 RUB = 0.0542 MYR
16 maj 2026	1 MYR = 18.4227 RUB	1 RUB = 0.0543 MYR
17 maj 2026	1 MYR = 18.4227 RUB	1 RUB = 0.0543 MYR
18 maj 2026	1 MYR = 18.2225 RUB	1 RUB = 0.0549 MYR
19 maj 2026	1 MYR = 17.9009 RUB	1 RUB = 0.0559 MYR
20 maj 2026	1 MYR = 17.9242 RUB	1 RUB = 0.0558 MYR
21 maj 2026	1 MYR = 17.8845 RUB	1 RUB = 0.0559 MYR
22 maj 2026	1 MYR = 17.9505 RUB	1 RUB = 0.0557 MYR
23 maj 2026	1 MYR = 18.0928 RUB	1 RUB = 0.0553 MYR
24 maj 2026	1 MYR = 18.0928 RUB	1 RUB = 0.0553 MYR
25 maj 2026	1 MYR = 18.0773 RUB	1 RUB = 0.0553 MYR
26 maj 2026	1 MYR = 18.0521 RUB	1 RUB = 0.0554 MYR
27 maj 2026	1 MYR = 17.9078 RUB	1 RUB = 0.0558 MYR
28 maj 2026	1 MYR = 17.8408 RUB	1 RUB = 0.0561 MYR
29 maj 2026	1 MYR = 17.8806 RUB	1 RUB = 0.0559 MYR
30 maj 2026	1 MYR = 17.9188 RUB	1 RUB = 0.0558 MYR
31 maj 2026	1 MYR = 17.9188 RUB	1 RUB = 0.0558 MYR

Jun 2026

Data	MYR-RUB	RUB-MYR
01 cze 2026	1 MYR = 18.1088 RUB	1 RUB = 0.0552 MYR
02 cze 2026	1 MYR = 18.1582 RUB	1 RUB = 0.0551 MYR

Informacje nt. kursów wymiany MYR-RUB oraz RUB-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości