> Kursy wymiany MYR-SAR oraz SAR-MYR – 2026

Kursy wymiany MYR-SAR oraz SAR-MYR – 2026

Kursy wymiany MYR-SAR oraz SAR-MYR

Sprawdź poniżej kurs wymiany MYR-SAR oraz SAR-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MYR = 0,9464 SAR

1 SAR = 1,0567 MYR

1 rok 2 lata 3 lata

MYR na SARSAR na MYR

Jan 2026

Data	MYR-SAR	SAR-MYR
01 sty 2026	1 MYR = 0.9242 SAR	1 SAR = 1.082 MYR
02 sty 2026	1 MYR = 0.9251 SAR	1 SAR = 1.081 MYR
03 sty 2026	1 MYR = 0.9252 SAR	1 SAR = 1.0809 MYR
04 sty 2026	1 MYR = 0.9252 SAR	1 SAR = 1.0809 MYR
05 sty 2026	1 MYR = 0.9209 SAR	1 SAR = 1.0859 MYR
06 sty 2026	1 MYR = 0.9267 SAR	1 SAR = 1.0791 MYR
07 sty 2026	1 MYR = 0.9241 SAR	1 SAR = 1.0821 MYR
08 sty 2026	1 MYR = 0.9231 SAR	1 SAR = 1.0833 MYR
09 sty 2026	1 MYR = 0.9206 SAR	1 SAR = 1.0862 MYR
10 sty 2026	1 MYR = 0.9162 SAR	1 SAR = 1.0915 MYR
11 sty 2026	1 MYR = 0.9161 SAR	1 SAR = 1.0916 MYR
12 sty 2026	1 MYR = 0.9231 SAR	1 SAR = 1.0833 MYR
13 sty 2026	1 MYR = 0.9243 SAR	1 SAR = 1.0819 MYR
14 sty 2026	1 MYR = 0.9264 SAR	1 SAR = 1.0795 MYR
15 sty 2026	1 MYR = 0.9249 SAR	1 SAR = 1.0812 MYR
16 sty 2026	1 MYR = 0.9242 SAR	1 SAR = 1.082 MYR
17 sty 2026	1 MYR = 0.9241 SAR	1 SAR = 1.0821 MYR
18 sty 2026	1 MYR = 0.9241 SAR	1 SAR = 1.0821 MYR
19 sty 2026	1 MYR = 0.9248 SAR	1 SAR = 1.0814 MYR
20 sty 2026	1 MYR = 0.9249 SAR	1 SAR = 1.0812 MYR
21 sty 2026	1 MYR = 0.9266 SAR	1 SAR = 1.0792 MYR
22 sty 2026	1 MYR = 0.9282 SAR	1 SAR = 1.0773 MYR
23 sty 2026	1 MYR = 0.9362 SAR	1 SAR = 1.0682 MYR
24 sty 2026	1 MYR = 0.9359 SAR	1 SAR = 1.0684 MYR
25 sty 2026	1 MYR = 0.9359 SAR	1 SAR = 1.0684 MYR
26 sty 2026	1 MYR = 0.9456 SAR	1 SAR = 1.0575 MYR
27 sty 2026	1 MYR = 0.9487 SAR	1 SAR = 1.0541 MYR
28 sty 2026	1 MYR = 0.9569 SAR	1 SAR = 1.045 MYR
29 sty 2026	1 MYR = 0.9549 SAR	1 SAR = 1.0473 MYR
30 sty 2026	1 MYR = 0.9515 SAR	1 SAR = 1.0509 MYR
31 sty 2026	1 MYR = 0.9516 SAR	1 SAR = 1.0509 MYR

Feb 2026

Data	MYR-SAR	SAR-MYR
01 lut 2026	1 MYR = 0.9517 SAR	1 SAR = 1.0507 MYR
02 lut 2026	1 MYR = 0.9513 SAR	1 SAR = 1.0512 MYR
03 lut 2026	1 MYR = 0.9537 SAR	1 SAR = 1.0486 MYR
04 lut 2026	1 MYR = 0.9537 SAR	1 SAR = 1.0485 MYR
05 lut 2026	1 MYR = 0.9501 SAR	1 SAR = 1.0525 MYR
06 lut 2026	1 MYR = 0.95 SAR	1 SAR = 1.0526 MYR
07 lut 2026	1 MYR = 0.9499 SAR	1 SAR = 1.0527 MYR
08 lut 2026	1 MYR = 0.9496 SAR	1 SAR = 1.053 MYR
09 lut 2026	1 MYR = 0.9532 SAR	1 SAR = 1.0491 MYR
10 lut 2026	1 MYR = 0.956 SAR	1 SAR = 1.046 MYR
11 lut 2026	1 MYR = 0.958 SAR	1 SAR = 1.0439 MYR
12 lut 2026	1 MYR = 0.961 SAR	1 SAR = 1.0406 MYR
13 lut 2026	1 MYR = 0.9598 SAR	1 SAR = 1.0419 MYR
14 lut 2026	1 MYR = 0.9595 SAR	1 SAR = 1.0422 MYR
15 lut 2026	1 MYR = 0.9595 SAR	1 SAR = 1.0422 MYR
16 lut 2026	1 MYR = 0.9611 SAR	1 SAR = 1.0405 MYR
17 lut 2026	1 MYR = 0.9637 SAR	1 SAR = 1.0377 MYR
18 lut 2026	1 MYR = 0.9624 SAR	1 SAR = 1.039 MYR
19 lut 2026	1 MYR = 0.9597 SAR	1 SAR = 1.042 MYR
20 lut 2026	1 MYR = 0.9612 SAR	1 SAR = 1.0404 MYR
21 lut 2026	1 MYR = 0.9612 SAR	1 SAR = 1.0404 MYR
22 lut 2026	1 MYR = 0.9612 SAR	1 SAR = 1.0404 MYR
23 lut 2026	1 MYR = 0.9642 SAR	1 SAR = 1.0372 MYR
24 lut 2026	1 MYR = 0.9633 SAR	1 SAR = 1.0381 MYR
25 lut 2026	1 MYR = 0.9641 SAR	1 SAR = 1.0372 MYR
26 lut 2026	1 MYR = 0.9651 SAR	1 SAR = 1.0362 MYR
27 lut 2026	1 MYR = 0.964 SAR	1 SAR = 1.0373 MYR
28 lut 2026	1 MYR = 0.9636 SAR	1 SAR = 1.0378 MYR

Mar 2026

Data	MYR-SAR	SAR-MYR
01 mar 2026	1 MYR = 0.9631 SAR	1 SAR = 1.0383 MYR
02 mar 2026	1 MYR = 0.9558 SAR	1 SAR = 1.0462 MYR
03 mar 2026	1 MYR = 0.9511 SAR	1 SAR = 1.0514 MYR
04 mar 2026	1 MYR = 0.9524 SAR	1 SAR = 1.05 MYR
05 mar 2026	1 MYR = 0.9519 SAR	1 SAR = 1.0505 MYR
06 mar 2026	1 MYR = 0.9512 SAR	1 SAR = 1.0514 MYR
07 mar 2026	1 MYR = 0.9527 SAR	1 SAR = 1.0496 MYR
08 mar 2026	1 MYR = 0.9527 SAR	1 SAR = 1.0496 MYR
09 mar 2026	1 MYR = 0.9474 SAR	1 SAR = 1.0556 MYR
10 mar 2026	1 MYR = 0.9561 SAR	1 SAR = 1.0459 MYR
11 mar 2026	1 MYR = 0.958 SAR	1 SAR = 1.0438 MYR
12 mar 2026	1 MYR = 0.9555 SAR	1 SAR = 1.0466 MYR
13 mar 2026	1 MYR = 0.9528 SAR	1 SAR = 1.0496 MYR
14 mar 2026	1 MYR = 0.9529 SAR	1 SAR = 1.0494 MYR
15 mar 2026	1 MYR = 0.9529 SAR	1 SAR = 1.0494 MYR
16 mar 2026	1 MYR = 0.9548 SAR	1 SAR = 1.0474 MYR
17 mar 2026	1 MYR = 0.9584 SAR	1 SAR = 1.0434 MYR
18 mar 2026	1 MYR = 0.9588 SAR	1 SAR = 1.043 MYR
19 mar 2026	1 MYR = 0.953 SAR	1 SAR = 1.0493 MYR
20 mar 2026	1 MYR = 0.9533 SAR	1 SAR = 1.049 MYR
21 mar 2026	1 MYR = 0.9532 SAR	1 SAR = 1.0491 MYR
22 mar 2026	1 MYR = 0.9532 SAR	1 SAR = 1.0491 MYR
23 mar 2026	1 MYR = 0.9529 SAR	1 SAR = 1.0494 MYR
24 mar 2026	1 MYR = 0.9488 SAR	1 SAR = 1.054 MYR
25 mar 2026	1 MYR = 0.9462 SAR	1 SAR = 1.0569 MYR
26 mar 2026	1 MYR = 0.9393 SAR	1 SAR = 1.0646 MYR
27 mar 2026	1 MYR = 0.9351 SAR	1 SAR = 1.0694 MYR
28 mar 2026	1 MYR = 0.9562 SAR	1 SAR = 1.0458 MYR
29 mar 2026	1 MYR = 0.9563 SAR	1 SAR = 1.0456 MYR
30 mar 2026	1 MYR = 0.9317 SAR	1 SAR = 1.0733 MYR
31 mar 2026	1 MYR = 0.9269 SAR	1 SAR = 1.0789 MYR

Apr 2026

Data	MYR-SAR	SAR-MYR
01 kwi 2026	1 MYR = 0.9321 SAR	1 SAR = 1.0729 MYR
02 kwi 2026	1 MYR = 0.9294 SAR	1 SAR = 1.076 MYR
03 kwi 2026	1 MYR = 0.9313 SAR	1 SAR = 1.0737 MYR
04 kwi 2026	1 MYR = 0.9313 SAR	1 SAR = 1.0737 MYR
05 kwi 2026	1 MYR = 0.9314 SAR	1 SAR = 1.0736 MYR
06 kwi 2026	1 MYR = 0.9322 SAR	1 SAR = 1.0727 MYR
07 kwi 2026	1 MYR = 0.9316 SAR	1 SAR = 1.0734 MYR
08 kwi 2026	1 MYR = 0.9438 SAR	1 SAR = 1.0596 MYR
09 kwi 2026	1 MYR = 0.9422 SAR	1 SAR = 1.0613 MYR
10 kwi 2026	1 MYR = 0.9465 SAR	1 SAR = 1.0566 MYR
11 kwi 2026	1 MYR = 0.9467 SAR	1 SAR = 1.0563 MYR
12 kwi 2026	1 MYR = 0.9453 SAR	1 SAR = 1.0578 MYR
13 kwi 2026	1 MYR = 0.9441 SAR	1 SAR = 1.0592 MYR
14 kwi 2026	1 MYR = 0.9498 SAR	1 SAR = 1.0528 MYR
15 kwi 2026	1 MYR = 0.9486 SAR	1 SAR = 1.0542 MYR
16 kwi 2026	1 MYR = 0.9487 SAR	1 SAR = 1.054 MYR
17 kwi 2026	1 MYR = 0.9491 SAR	1 SAR = 1.0537 MYR
18 kwi 2026	1 MYR = 0.9491 SAR	1 SAR = 1.0536 MYR
19 kwi 2026	1 MYR = 0.9491 SAR	1 SAR = 1.0536 MYR
20 kwi 2026	1 MYR = 0.949 SAR	1 SAR = 1.0538 MYR
21 kwi 2026	1 MYR = 0.9493 SAR	1 SAR = 1.0534 MYR
22 kwi 2026	1 MYR = 0.9488 SAR	1 SAR = 1.0539 MYR
23 kwi 2026	1 MYR = 0.9457 SAR	1 SAR = 1.0574 MYR
24 kwi 2026	1 MYR = 0.9459 SAR	1 SAR = 1.0572 MYR
25 kwi 2026	1 MYR = 0.946 SAR	1 SAR = 1.0571 MYR
26 kwi 2026	1 MYR = 0.9459 SAR	1 SAR = 1.0572 MYR
27 kwi 2026	1 MYR = 0.949 SAR	1 SAR = 1.0538 MYR
28 kwi 2026	1 MYR = 0.9491 SAR	1 SAR = 1.0536 MYR
29 kwi 2026	1 MYR = 0.9489 SAR	1 SAR = 1.0538 MYR
30 kwi 2026	1 MYR = 0.9447 SAR	1 SAR = 1.0585 MYR

May 2026

Data	MYR-SAR	SAR-MYR
01 maj 2026	1 MYR = 0.9446 SAR	1 SAR = 1.0586 MYR
02 maj 2026	1 MYR = 0.9445 SAR	1 SAR = 1.0588 MYR
03 maj 2026	1 MYR = 0.9445 SAR	1 SAR = 1.0588 MYR
04 maj 2026	1 MYR = 0.9492 SAR	1 SAR = 1.0535 MYR
05 maj 2026	1 MYR = 0.947 SAR	1 SAR = 1.056 MYR
06 maj 2026	1 MYR = 0.9559 SAR	1 SAR = 1.0462 MYR
07 maj 2026	1 MYR = 0.9611 SAR	1 SAR = 1.0404 MYR
08 maj 2026	1 MYR = 0.9642 SAR	1 SAR = 1.0371 MYR
09 maj 2026	1 MYR = 0.9608 SAR	1 SAR = 1.0408 MYR
10 maj 2026	1 MYR = 0.9608 SAR	1 SAR = 1.0408 MYR
11 maj 2026	1 MYR = 0.9565 SAR	1 SAR = 1.0455 MYR
12 maj 2026	1 MYR = 0.9537 SAR	1 SAR = 1.0486 MYR
13 maj 2026	1 MYR = 0.956 SAR	1 SAR = 1.046 MYR
14 maj 2026	1 MYR = 0.9561 SAR	1 SAR = 1.0459 MYR
15 maj 2026	1 MYR = 0.9535 SAR	1 SAR = 1.0488 MYR
16 maj 2026	1 MYR = 0.9593 SAR	1 SAR = 1.0425 MYR
17 maj 2026	1 MYR = 0.9593 SAR	1 SAR = 1.0425 MYR
18 maj 2026	1 MYR = 0.9435 SAR	1 SAR = 1.0598 MYR
19 maj 2026	1 MYR = 0.9434 SAR	1 SAR = 1.06 MYR
20 maj 2026	1 MYR = 0.9454 SAR	1 SAR = 1.0578 MYR
21 maj 2026	1 MYR = 0.9473 SAR	1 SAR = 1.0556 MYR
22 maj 2026	1 MYR = 0.9461 SAR	1 SAR = 1.0569 MYR
23 maj 2026	1 MYR = 0.9456 SAR	1 SAR = 1.0576 MYR
24 maj 2026	1 MYR = 0.9456 SAR	1 SAR = 1.0576 MYR
25 maj 2026	1 MYR = 0.9463 SAR	1 SAR = 1.0568 MYR
26 maj 2026	1 MYR = 0.943 SAR	1 SAR = 1.0605 MYR
27 maj 2026	1 MYR = 0.943 SAR	1 SAR = 1.0604 MYR
28 maj 2026	1 MYR = 0.9427 SAR	1 SAR = 1.0608 MYR
29 maj 2026	1 MYR = 0.9466 SAR	1 SAR = 1.0565 MYR
30 maj 2026	1 MYR = 0.9501 SAR	1 SAR = 1.0525 MYR
31 maj 2026	1 MYR = 0.9501 SAR	1 SAR = 1.0525 MYR

Jun 2026

Data	MYR-SAR	SAR-MYR
01 cze 2026	1 MYR = 0.9464 SAR	1 SAR = 1.0567 MYR
02 cze 2026	1 MYR = 0.9464 SAR	1 SAR = 1.0567 MYR

Informacje nt. kursów wymiany MYR-SAR oraz SAR-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości