> Kursy wymiany MYR-SCR oraz SCR-MYR – 2026

Kursy wymiany MYR-SCR oraz SCR-MYR – 2026

Kursy wymiany MYR-SCR oraz SCR-MYR

Sprawdź poniżej kurs wymiany MYR-SCR oraz SCR-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MYR = 3,5378 SCR

1 SCR = 0,2827 MYR

1 rok 2 lata 3 lata

MYR na SCRSCR na MYR

Jan 2026

Data	MYR-SCR	SCR-MYR
01 sty 2026	1 MYR = 3.4049 SCR	1 SCR = 0.2937 MYR
02 sty 2026	1 MYR = 3.477 SCR	1 SCR = 0.2876 MYR
03 sty 2026	1 MYR = 3.5867 SCR	1 SCR = 0.2788 MYR
04 sty 2026	1 MYR = 3.5867 SCR	1 SCR = 0.2788 MYR
05 sty 2026	1 MYR = 3.3606 SCR	1 SCR = 0.2976 MYR
06 sty 2026	1 MYR = 3.3481 SCR	1 SCR = 0.2987 MYR
07 sty 2026	1 MYR = 3.3796 SCR	1 SCR = 0.2959 MYR
08 sty 2026	1 MYR = 3.3757 SCR	1 SCR = 0.2962 MYR
09 sty 2026	1 MYR = 3.656 SCR	1 SCR = 0.2735 MYR
10 sty 2026	1 MYR = 3.3987 SCR	1 SCR = 0.2942 MYR
11 sty 2026	1 MYR = 3.3976 SCR	1 SCR = 0.2943 MYR
12 sty 2026	1 MYR = 3.666 SCR	1 SCR = 0.2728 MYR
13 sty 2026	1 MYR = 3.3837 SCR	1 SCR = 0.2955 MYR
14 sty 2026	1 MYR = 3.3412 SCR	1 SCR = 0.2993 MYR
15 sty 2026	1 MYR = 3.3669 SCR	1 SCR = 0.297 MYR
16 sty 2026	1 MYR = 3.3517 SCR	1 SCR = 0.2984 MYR
17 sty 2026	1 MYR = 3.7723 SCR	1 SCR = 0.2651 MYR
18 sty 2026	1 MYR = 3.7618 SCR	1 SCR = 0.2658 MYR
19 sty 2026	1 MYR = 3.433 SCR	1 SCR = 0.2913 MYR
20 sty 2026	1 MYR = 3.607 SCR	1 SCR = 0.2772 MYR
21 sty 2026	1 MYR = 3.4141 SCR	1 SCR = 0.2929 MYR
22 sty 2026	1 MYR = 3.4864 SCR	1 SCR = 0.2868 MYR
23 sty 2026	1 MYR = 3.4982 SCR	1 SCR = 0.2859 MYR
24 sty 2026	1 MYR = 3.5585 SCR	1 SCR = 0.281 MYR
25 sty 2026	1 MYR = 3.5585 SCR	1 SCR = 0.281 MYR
26 sty 2026	1 MYR = 3.6979 SCR	1 SCR = 0.2704 MYR
27 sty 2026	1 MYR = 3.5194 SCR	1 SCR = 0.2841 MYR
28 sty 2026	1 MYR = 3.5473 SCR	1 SCR = 0.2819 MYR
29 sty 2026	1 MYR = 3.5821 SCR	1 SCR = 0.2792 MYR
30 sty 2026	1 MYR = 3.528 SCR	1 SCR = 0.2834 MYR
31 sty 2026	1 MYR = 3.681 SCR	1 SCR = 0.2717 MYR

Feb 2026

Data	MYR-SCR	SCR-MYR
01 lut 2026	1 MYR = 3.6815 SCR	1 SCR = 0.2716 MYR
02 lut 2026	1 MYR = 3.8047 SCR	1 SCR = 0.2628 MYR
03 lut 2026	1 MYR = 3.5341 SCR	1 SCR = 0.283 MYR
04 lut 2026	1 MYR = 3.4563 SCR	1 SCR = 0.2893 MYR
05 lut 2026	1 MYR = 3.4666 SCR	1 SCR = 0.2885 MYR
06 lut 2026	1 MYR = 3.5186 SCR	1 SCR = 0.2842 MYR
07 lut 2026	1 MYR = 3.4644 SCR	1 SCR = 0.2887 MYR
08 lut 2026	1 MYR = 3.5084 SCR	1 SCR = 0.285 MYR
09 lut 2026	1 MYR = 3.72 SCR	1 SCR = 0.2688 MYR
10 lut 2026	1 MYR = 3.5265 SCR	1 SCR = 0.2836 MYR
11 lut 2026	1 MYR = 3.5091 SCR	1 SCR = 0.285 MYR
12 lut 2026	1 MYR = 3.556 SCR	1 SCR = 0.2812 MYR
13 lut 2026	1 MYR = 3.443 SCR	1 SCR = 0.2904 MYR
14 lut 2026	1 MYR = 3.4652 SCR	1 SCR = 0.2886 MYR
15 lut 2026	1 MYR = 3.4485 SCR	1 SCR = 0.29 MYR
16 lut 2026	1 MYR = 3.5308 SCR	1 SCR = 0.2832 MYR
17 lut 2026	1 MYR = 3.4922 SCR	1 SCR = 0.2864 MYR
18 lut 2026	1 MYR = 3.5336 SCR	1 SCR = 0.283 MYR
19 lut 2026	1 MYR = 3.5068 SCR	1 SCR = 0.2852 MYR
20 lut 2026	1 MYR = 3.4502 SCR	1 SCR = 0.2898 MYR
21 lut 2026	1 MYR = 3.8839 SCR	1 SCR = 0.2575 MYR
22 lut 2026	1 MYR = 3.8839 SCR	1 SCR = 0.2575 MYR
23 lut 2026	1 MYR = 3.5671 SCR	1 SCR = 0.2803 MYR
24 lut 2026	1 MYR = 3.493 SCR	1 SCR = 0.2863 MYR
25 lut 2026	1 MYR = 3.567 SCR	1 SCR = 0.2803 MYR
26 lut 2026	1 MYR = 3.517 SCR	1 SCR = 0.2843 MYR
27 lut 2026	1 MYR = 3.5124 SCR	1 SCR = 0.2847 MYR
28 lut 2026	1 MYR = 3.5281 SCR	1 SCR = 0.2834 MYR

Mar 2026

Data	MYR-SCR	SCR-MYR
01 mar 2026	1 MYR = 3.561 SCR	1 SCR = 0.2808 MYR
02 mar 2026	1 MYR = 3.6181 SCR	1 SCR = 0.2764 MYR
03 mar 2026	1 MYR = 3.4665 SCR	1 SCR = 0.2885 MYR
04 mar 2026	1 MYR = 3.4448 SCR	1 SCR = 0.2903 MYR
05 mar 2026	1 MYR = 3.5447 SCR	1 SCR = 0.2821 MYR
06 mar 2026	1 MYR = 3.5251 SCR	1 SCR = 0.2837 MYR
07 mar 2026	1 MYR = 3.5063 SCR	1 SCR = 0.2852 MYR
08 mar 2026	1 MYR = 3.5063 SCR	1 SCR = 0.2852 MYR
09 mar 2026	1 MYR = 3.6152 SCR	1 SCR = 0.2766 MYR
10 mar 2026	1 MYR = 3.4898 SCR	1 SCR = 0.2865 MYR
11 mar 2026	1 MYR = 3.5138 SCR	1 SCR = 0.2846 MYR
12 mar 2026	1 MYR = 3.5635 SCR	1 SCR = 0.2806 MYR
13 mar 2026	1 MYR = 3.5352 SCR	1 SCR = 0.2829 MYR
14 mar 2026	1 MYR = 3.8765 SCR	1 SCR = 0.258 MYR
15 mar 2026	1 MYR = 3.8765 SCR	1 SCR = 0.258 MYR
16 mar 2026	1 MYR = 3.4826 SCR	1 SCR = 0.2871 MYR
17 mar 2026	1 MYR = 3.4155 SCR	1 SCR = 0.2928 MYR
18 mar 2026	1 MYR = 3.5072 SCR	1 SCR = 0.2851 MYR
19 mar 2026	1 MYR = 3.4587 SCR	1 SCR = 0.2891 MYR
20 mar 2026	1 MYR = 3.4874 SCR	1 SCR = 0.2867 MYR
21 mar 2026	1 MYR = 3.4774 SCR	1 SCR = 0.2876 MYR
22 mar 2026	1 MYR = 3.4774 SCR	1 SCR = 0.2876 MYR
23 mar 2026	1 MYR = 3.5348 SCR	1 SCR = 0.2829 MYR
24 mar 2026	1 MYR = 3.5087 SCR	1 SCR = 0.285 MYR
25 mar 2026	1 MYR = 3.473 SCR	1 SCR = 0.2879 MYR
26 mar 2026	1 MYR = 3.4866 SCR	1 SCR = 0.2868 MYR
27 mar 2026	1 MYR = 3.356 SCR	1 SCR = 0.298 MYR
28 mar 2026	1 MYR = 3.6771 SCR	1 SCR = 0.272 MYR
29 mar 2026	1 MYR = 3.8325 SCR	1 SCR = 0.2609 MYR
30 mar 2026	1 MYR = 3.4564 SCR	1 SCR = 0.2893 MYR
31 mar 2026	1 MYR = 3.4289 SCR	1 SCR = 0.2916 MYR

Apr 2026

Data	MYR-SCR	SCR-MYR
01 kwi 2026	1 MYR = 3.4434 SCR	1 SCR = 0.2904 MYR
02 kwi 2026	1 MYR = 3.4476 SCR	1 SCR = 0.2901 MYR
03 kwi 2026	1 MYR = 3.5787 SCR	1 SCR = 0.2794 MYR
04 kwi 2026	1 MYR = 3.5782 SCR	1 SCR = 0.2795 MYR
05 kwi 2026	1 MYR = 3.5839 SCR	1 SCR = 0.279 MYR
06 kwi 2026	1 MYR = 3.5841 SCR	1 SCR = 0.279 MYR
07 kwi 2026	1 MYR = 3.4091 SCR	1 SCR = 0.2933 MYR
08 kwi 2026	1 MYR = 3.4946 SCR	1 SCR = 0.2862 MYR
09 kwi 2026	1 MYR = 3.4575 SCR	1 SCR = 0.2892 MYR
10 kwi 2026	1 MYR = 3.3898 SCR	1 SCR = 0.295 MYR
11 kwi 2026	1 MYR = 3.8298 SCR	1 SCR = 0.2611 MYR
12 kwi 2026	1 MYR = 3.8298 SCR	1 SCR = 0.2611 MYR
13 kwi 2026	1 MYR = 3.5047 SCR	1 SCR = 0.2853 MYR
14 kwi 2026	1 MYR = 3.4994 SCR	1 SCR = 0.2858 MYR
15 kwi 2026	1 MYR = 3.536 SCR	1 SCR = 0.2828 MYR
16 kwi 2026	1 MYR = 3.4574 SCR	1 SCR = 0.2892 MYR
17 kwi 2026	1 MYR = 3.4953 SCR	1 SCR = 0.2861 MYR
18 kwi 2026	1 MYR = 3.8099 SCR	1 SCR = 0.2625 MYR
19 kwi 2026	1 MYR = 3.8099 SCR	1 SCR = 0.2625 MYR
20 kwi 2026	1 MYR = 3.7685 SCR	1 SCR = 0.2654 MYR
21 kwi 2026	1 MYR = 3.4131 SCR	1 SCR = 0.293 MYR
22 kwi 2026	1 MYR = 3.6079 SCR	1 SCR = 0.2772 MYR
23 kwi 2026	1 MYR = 3.4574 SCR	1 SCR = 0.2892 MYR
24 kwi 2026	1 MYR = 3.754 SCR	1 SCR = 0.2664 MYR
25 kwi 2026	1 MYR = 3.7321 SCR	1 SCR = 0.2679 MYR
26 kwi 2026	1 MYR = 3.7321 SCR	1 SCR = 0.2679 MYR
27 kwi 2026	1 MYR = 3.5 SCR	1 SCR = 0.2857 MYR
28 kwi 2026	1 MYR = 3.4678 SCR	1 SCR = 0.2884 MYR
29 kwi 2026	1 MYR = 3.4233 SCR	1 SCR = 0.2921 MYR
30 kwi 2026	1 MYR = 3.4516 SCR	1 SCR = 0.2897 MYR

May 2026

Data	MYR-SCR	SCR-MYR
01 maj 2026	1 MYR = 3.4595 SCR	1 SCR = 0.2891 MYR
02 maj 2026	1 MYR = 3.4622 SCR	1 SCR = 0.2888 MYR
03 maj 2026	1 MYR = 3.4622 SCR	1 SCR = 0.2888 MYR
04 maj 2026	1 MYR = 3.5055 SCR	1 SCR = 0.2853 MYR
05 maj 2026	1 MYR = 3.3713 SCR	1 SCR = 0.2966 MYR
06 maj 2026	1 MYR = 3.5399 SCR	1 SCR = 0.2825 MYR
07 maj 2026	1 MYR = 3.5237 SCR	1 SCR = 0.2838 MYR
08 maj 2026	1 MYR = 3.6537 SCR	1 SCR = 0.2737 MYR
09 maj 2026	1 MYR = 3.7935 SCR	1 SCR = 0.2636 MYR
10 maj 2026	1 MYR = 3.7935 SCR	1 SCR = 0.2636 MYR
11 maj 2026	1 MYR = 3.5105 SCR	1 SCR = 0.2849 MYR
12 maj 2026	1 MYR = 3.5248 SCR	1 SCR = 0.2837 MYR
13 maj 2026	1 MYR = 3.5505 SCR	1 SCR = 0.2817 MYR
14 maj 2026	1 MYR = 3.4973 SCR	1 SCR = 0.2859 MYR
15 maj 2026	1 MYR = 3.4774 SCR	1 SCR = 0.2876 MYR
16 maj 2026	1 MYR = 3.4365 SCR	1 SCR = 0.291 MYR
17 maj 2026	1 MYR = 3.4365 SCR	1 SCR = 0.291 MYR
18 maj 2026	1 MYR = 3.6656 SCR	1 SCR = 0.2728 MYR
19 maj 2026	1 MYR = 3.3934 SCR	1 SCR = 0.2947 MYR
20 maj 2026	1 MYR = 3.5503 SCR	1 SCR = 0.2817 MYR
21 maj 2026	1 MYR = 3.3665 SCR	1 SCR = 0.297 MYR
22 maj 2026	1 MYR = 3.5515 SCR	1 SCR = 0.2816 MYR
23 maj 2026	1 MYR = 3.4594 SCR	1 SCR = 0.2891 MYR
24 maj 2026	1 MYR = 3.4594 SCR	1 SCR = 0.2891 MYR
25 maj 2026	1 MYR = 3.7549 SCR	1 SCR = 0.2663 MYR
26 maj 2026	1 MYR = 3.4762 SCR	1 SCR = 0.2877 MYR
27 maj 2026	1 MYR = 3.5516 SCR	1 SCR = 0.2816 MYR
28 maj 2026	1 MYR = 3.4831 SCR	1 SCR = 0.2871 MYR
29 maj 2026	1 MYR = 3.4935 SCR	1 SCR = 0.2862 MYR
30 maj 2026	1 MYR = 3.4168 SCR	1 SCR = 0.2927 MYR
31 maj 2026	1 MYR = 3.4091 SCR	1 SCR = 0.2933 MYR

Jun 2026

Data	MYR-SCR	SCR-MYR
01 cze 2026	1 MYR = 3.5229 SCR	1 SCR = 0.2839 MYR
02 cze 2026	1 MYR = 3.7379 SCR	1 SCR = 0.2675 MYR

Informacje nt. kursów wymiany MYR-SCR oraz SCR-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości