> Kursy wymiany MYR-SDG oraz SDG-MYR – 2025

Kursy wymiany MYR-SDG oraz SDG-MYR – 2025

Kursy wymiany MYR-SDG oraz SDG-MYR

Sprawdź poniżej kurs wymiany MYR-SDG oraz SDG-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MYR = 136,7698 SDG

1 SDG = 0,0073 MYR

1 rok 2 lata 3 lata

MYR na SDGSDG na MYR

Jan 2025

Data	MYR-SDG	SDG-MYR
01 sty 2025	1 MYR = 134.716 SDG	1 SDG = 0.0074 MYR
02 sty 2025	1 MYR = 134.3093 SDG	1 SDG = 0.0074 MYR
03 sty 2025	1 MYR = 133.7098 SDG	1 SDG = 0.0075 MYR
04 sty 2025	1 MYR = 133.5567 SDG	1 SDG = 0.0075 MYR
05 sty 2025	1 MYR = 133.5567 SDG	1 SDG = 0.0075 MYR
06 sty 2025	1 MYR = 133.334 SDG	1 SDG = 0.0075 MYR
07 sty 2025	1 MYR = 133.9276 SDG	1 SDG = 0.0075 MYR
08 sty 2025	1 MYR = 133.4813 SDG	1 SDG = 0.0075 MYR
09 sty 2025	1 MYR = 133.4677 SDG	1 SDG = 0.0075 MYR
10 sty 2025	1 MYR = 133.6594 SDG	1 SDG = 0.0075 MYR
11 sty 2025	1 MYR = 133.6595 SDG	1 SDG = 0.0075 MYR
12 sty 2025	1 MYR = 133.6595 SDG	1 SDG = 0.0075 MYR
13 sty 2025	1 MYR = 133.2547 SDG	1 SDG = 0.0075 MYR
14 sty 2025	1 MYR = 133.4065 SDG	1 SDG = 0.0075 MYR
15 sty 2025	1 MYR = 133.5846 SDG	1 SDG = 0.0075 MYR
16 sty 2025	1 MYR = 133.4816 SDG	1 SDG = 0.0075 MYR
17 sty 2025	1 MYR = 133.3778 SDG	1 SDG = 0.0075 MYR
18 sty 2025	1 MYR = 133.3767 SDG	1 SDG = 0.0075 MYR
19 sty 2025	1 MYR = 133.3767 SDG	1 SDG = 0.0075 MYR
20 sty 2025	1 MYR = 133.5844 SDG	1 SDG = 0.0075 MYR
21 sty 2025	1 MYR = 134.2866 SDG	1 SDG = 0.0074 MYR
22 sty 2025	1 MYR = 135.4673 SDG	1 SDG = 0.0074 MYR
23 sty 2025	1 MYR = 135.2384 SDG	1 SDG = 0.0074 MYR
24 sty 2025	1 MYR = 137.293 SDG	1 SDG = 0.0073 MYR
25 sty 2025	1 MYR = 137.2929 SDG	1 SDG = 0.0073 MYR
26 sty 2025	1 MYR = 137.2929 SDG	1 SDG = 0.0073 MYR
27 sty 2025	1 MYR = 137.2618 SDG	1 SDG = 0.0073 MYR
28 sty 2025	1 MYR = 136.8102 SDG	1 SDG = 0.0073 MYR
29 sty 2025	1 MYR = 136.8241 SDG	1 SDG = 0.0073 MYR
30 sty 2025	1 MYR = 136.9049 SDG	1 SDG = 0.0073 MYR
31 sty 2025	1 MYR = 134.9039 SDG	1 SDG = 0.0074 MYR

Feb 2025

Data	MYR-SDG	SDG-MYR
01 lut 2025	1 MYR = 134.9035 SDG	1 SDG = 0.0074 MYR
02 lut 2025	1 MYR = 134.9035 SDG	1 SDG = 0.0074 MYR
03 lut 2025	1 MYR = 134.2999 SDG	1 SDG = 0.0074 MYR
04 lut 2025	1 MYR = 135.238 SDG	1 SDG = 0.0074 MYR
05 lut 2025	1 MYR = 135.896 SDG	1 SDG = 0.0074 MYR
06 lut 2025	1 MYR = 135.5113 SDG	1 SDG = 0.0074 MYR
07 lut 2025	1 MYR = 135.3519 SDG	1 SDG = 0.0074 MYR
08 lut 2025	1 MYR = 135.3451 SDG	1 SDG = 0.0074 MYR
09 lut 2025	1 MYR = 135.3451 SDG	1 SDG = 0.0074 MYR
10 lut 2025	1 MYR = 134.4544 SDG	1 SDG = 0.0074 MYR
11 lut 2025	1 MYR = 134.4604 SDG	1 SDG = 0.0074 MYR
12 lut 2025	1 MYR = 134.3921 SDG	1 SDG = 0.0074 MYR
13 lut 2025	1 MYR = 134.9039 SDG	1 SDG = 0.0074 MYR
14 lut 2025	1 MYR = 135.5135 SDG	1 SDG = 0.0074 MYR
15 lut 2025	1 MYR = 135.5282 SDG	1 SDG = 0.0074 MYR
16 lut 2025	1 MYR = 135.5282 SDG	1 SDG = 0.0074 MYR
17 lut 2025	1 MYR = 135.5436 SDG	1 SDG = 0.0074 MYR
18 lut 2025	1 MYR = 135.1929 SDG	1 SDG = 0.0074 MYR
19 lut 2025	1 MYR = 135.3146 SDG	1 SDG = 0.0074 MYR
20 lut 2025	1 MYR = 135.2139 SDG	1 SDG = 0.0074 MYR
21 lut 2025	1 MYR = 136.019 SDG	1 SDG = 0.0074 MYR
22 lut 2025	1 MYR = 136.019 SDG	1 SDG = 0.0074 MYR
23 lut 2025	1 MYR = 136.019 SDG	1 SDG = 0.0074 MYR
24 lut 2025	1 MYR = 136.2657 SDG	1 SDG = 0.0073 MYR
25 lut 2025	1 MYR = 135.8959 SDG	1 SDG = 0.0074 MYR
26 lut 2025	1 MYR = 135.8033 SDG	1 SDG = 0.0074 MYR
27 lut 2025	1 MYR = 135.2235 SDG	1 SDG = 0.0074 MYR
28 lut 2025	1 MYR = 135.1592 SDG	1 SDG = 0.0074 MYR

Mar 2025

Data	MYR-SDG	SDG-MYR
01 mar 2025	1 MYR = 134.6778 SDG	1 SDG = 0.0074 MYR
02 mar 2025	1 MYR = 134.2327 SDG	1 SDG = 0.0074 MYR
03 mar 2025	1 MYR = 134.3201 SDG	1 SDG = 0.0074 MYR
04 mar 2025	1 MYR = 134.5573 SDG	1 SDG = 0.0074 MYR
05 mar 2025	1 MYR = 135.6812 SDG	1 SDG = 0.0074 MYR
06 mar 2025	1 MYR = 135.7425 SDG	1 SDG = 0.0074 MYR
07 mar 2025	1 MYR = 136.1264 SDG	1 SDG = 0.0073 MYR
08 mar 2025	1 MYR = 135.9101 SDG	1 SDG = 0.0074 MYR
09 mar 2025	1 MYR = 136.1422 SDG	1 SDG = 0.0073 MYR
10 mar 2025	1 MYR = 135.6538 SDG	1 SDG = 0.0074 MYR
11 mar 2025	1 MYR = 135.9456 SDG	1 SDG = 0.0074 MYR
12 mar 2025	1 MYR = 135.6505 SDG	1 SDG = 0.0074 MYR
13 mar 2025	1 MYR = 135.4215 SDG	1 SDG = 0.0074 MYR
14 mar 2025	1 MYR = 135.5151 SDG	1 SDG = 0.0074 MYR
15 mar 2025	1 MYR = 135.1624 SDG	1 SDG = 0.0074 MYR
16 mar 2025	1 MYR = 134.726 SDG	1 SDG = 0.0074 MYR
17 mar 2025	1 MYR = 135.2088 SDG	1 SDG = 0.0074 MYR
18 mar 2025	1 MYR = 135.143 SDG	1 SDG = 0.0074 MYR
19 mar 2025	1 MYR = 135.2116 SDG	1 SDG = 0.0074 MYR
20 mar 2025	1 MYR = 135.41 SDG	1 SDG = 0.0074 MYR
21 mar 2025	1 MYR = 135.7982 SDG	1 SDG = 0.0074 MYR
22 mar 2025	1 MYR = 135.8795 SDG	1 SDG = 0.0074 MYR
23 mar 2025	1 MYR = 135.4937 SDG	1 SDG = 0.0074 MYR
24 mar 2025	1 MYR = 135.4719 SDG	1 SDG = 0.0074 MYR
25 mar 2025	1 MYR = 135.5394 SDG	1 SDG = 0.0074 MYR
26 mar 2025	1 MYR = 135.569 SDG	1 SDG = 0.0074 MYR
27 mar 2025	1 MYR = 135.5084 SDG	1 SDG = 0.0074 MYR
28 mar 2025	1 MYR = 135.3265 SDG	1 SDG = 0.0074 MYR
29 mar 2025	1 MYR = 135.3724 SDG	1 SDG = 0.0074 MYR
30 mar 2025	1 MYR = 134.9991 SDG	1 SDG = 0.0074 MYR
31 mar 2025	1 MYR = 135.4158 SDG	1 SDG = 0.0074 MYR

Apr 2025

Data	MYR-SDG	SDG-MYR
01 kwi 2025	1 MYR = 135.3908 SDG	1 SDG = 0.0074 MYR
02 kwi 2025	1 MYR = 134.7098 SDG	1 SDG = 0.0074 MYR
03 kwi 2025	1 MYR = 134.7109 SDG	1 SDG = 0.0074 MYR
04 kwi 2025	1 MYR = 135.3398 SDG	1 SDG = 0.0074 MYR
05 kwi 2025	1 MYR = 135.3389 SDG	1 SDG = 0.0074 MYR
06 kwi 2025	1 MYR = 135.3389 SDG	1 SDG = 0.0074 MYR
07 kwi 2025	1 MYR = 134.0494 SDG	1 SDG = 0.0075 MYR
08 kwi 2025	1 MYR = 133.9928 SDG	1 SDG = 0.0075 MYR
09 kwi 2025	1 MYR = 133.5631 SDG	1 SDG = 0.0075 MYR
10 kwi 2025	1 MYR = 133.5044 SDG	1 SDG = 0.0075 MYR
11 kwi 2025	1 MYR = 134.3112 SDG	1 SDG = 0.0074 MYR
12 kwi 2025	1 MYR = 135.7836 SDG	1 SDG = 0.0074 MYR
13 kwi 2025	1 MYR = 135.4013 SDG	1 SDG = 0.0074 MYR
14 kwi 2025	1 MYR = 135.4054 SDG	1 SDG = 0.0074 MYR
15 kwi 2025	1 MYR = 136.091 SDG	1 SDG = 0.0073 MYR
16 kwi 2025	1 MYR = 136.0914 SDG	1 SDG = 0.0073 MYR
17 kwi 2025	1 MYR = 136.2439 SDG	1 SDG = 0.0073 MYR
18 kwi 2025	1 MYR = 136.2455 SDG	1 SDG = 0.0073 MYR
19 kwi 2025	1 MYR = 136.2457 SDG	1 SDG = 0.0073 MYR
20 kwi 2025	1 MYR = 136.2457 SDG	1 SDG = 0.0073 MYR
21 kwi 2025	1 MYR = 136.2466 SDG	1 SDG = 0.0073 MYR
22 kwi 2025	1 MYR = 136.7405 SDG	1 SDG = 0.0073 MYR
23 kwi 2025	1 MYR = 136.7563 SDG	1 SDG = 0.0073 MYR
24 kwi 2025	1 MYR = 137.3169 SDG	1 SDG = 0.0073 MYR
25 kwi 2025	1 MYR = 137.2892 SDG	1 SDG = 0.0073 MYR
26 kwi 2025	1 MYR = 137.2882 SDG	1 SDG = 0.0073 MYR
27 kwi 2025	1 MYR = 137.2881 SDG	1 SDG = 0.0073 MYR
28 kwi 2025	1 MYR = 137.635 SDG	1 SDG = 0.0073 MYR
29 kwi 2025	1 MYR = 138.7641 SDG	1 SDG = 0.0072 MYR
30 kwi 2025	1 MYR = 139.1654 SDG	1 SDG = 0.0072 MYR

May 2025

Data	MYR-SDG	SDG-MYR
01 maj 2025	1 MYR = 139.1797 SDG	1 SDG = 0.0072 MYR
02 maj 2025	1 MYR = 140.9197 SDG	1 SDG = 0.0071 MYR
03 maj 2025	1 MYR = 140.9135 SDG	1 SDG = 0.0071 MYR
04 maj 2025	1 MYR = 140.9135 SDG	1 SDG = 0.0071 MYR
05 maj 2025	1 MYR = 141.1562 SDG	1 SDG = 0.0071 MYR
06 maj 2025	1 MYR = 141.8778 SDG	1 SDG = 0.007 MYR
07 maj 2025	1 MYR = 141.6623 SDG	1 SDG = 0.0071 MYR
08 maj 2025	1 MYR = 140.2717 SDG	1 SDG = 0.0071 MYR
09 maj 2025	1 MYR = 139.7508 SDG	1 SDG = 0.0072 MYR
10 maj 2025	1 MYR = 139.7483 SDG	1 SDG = 0.0072 MYR
11 maj 2025	1 MYR = 139.7483 SDG	1 SDG = 0.0072 MYR
12 maj 2025	1 MYR = 139.7493 SDG	1 SDG = 0.0072 MYR
13 maj 2025	1 MYR = 138.9243 SDG	1 SDG = 0.0072 MYR
14 maj 2025	1 MYR = 139.9823 SDG	1 SDG = 0.0071 MYR
15 maj 2025	1 MYR = 140.1986 SDG	1 SDG = 0.0071 MYR
16 maj 2025	1 MYR = 139.7798 SDG	1 SDG = 0.0072 MYR
17 maj 2025	1 MYR = 139.7808 SDG	1 SDG = 0.0072 MYR
18 maj 2025	1 MYR = 139.7808 SDG	1 SDG = 0.0072 MYR
19 maj 2025	1 MYR = 139.9431 SDG	1 SDG = 0.0071 MYR
20 maj 2025	1 MYR = 139.6819 SDG	1 SDG = 0.0072 MYR
21 maj 2025	1 MYR = 140.6135 SDG	1 SDG = 0.0071 MYR
22 maj 2025	1 MYR = 140.4681 SDG	1 SDG = 0.0071 MYR
23 maj 2025	1 MYR = 141.9312 SDG	1 SDG = 0.007 MYR
24 maj 2025	1 MYR = 141.9282 SDG	1 SDG = 0.007 MYR
25 maj 2025	1 MYR = 141.9282 SDG	1 SDG = 0.007 MYR
26 maj 2025	1 MYR = 142.3332 SDG	1 SDG = 0.007 MYR
27 maj 2025	1 MYR = 141.6606 SDG	1 SDG = 0.0071 MYR
28 maj 2025	1 MYR = 142.1293 SDG	1 SDG = 0.007 MYR
29 maj 2025	1 MYR = 141.4919 SDG	1 SDG = 0.0071 MYR
30 maj 2025	1 MYR = 141.079 SDG	1 SDG = 0.0071 MYR
31 maj 2025	1 MYR = 141.0791 SDG	1 SDG = 0.0071 MYR

Jun 2025

Data	MYR-SDG	SDG-MYR
01 cze 2025	1 MYR = 141.0791 SDG	1 SDG = 0.0071 MYR
02 cze 2025	1 MYR = 141.079 SDG	1 SDG = 0.0071 MYR
03 cze 2025	1 MYR = 141.4648 SDG	1 SDG = 0.0071 MYR
04 cze 2025	1 MYR = 141.3942 SDG	1 SDG = 0.0071 MYR
05 cze 2025	1 MYR = 141.97 SDG	1 SDG = 0.007 MYR
06 cze 2025	1 MYR = 141.8273 SDG	1 SDG = 0.0071 MYR
07 cze 2025	1 MYR = 142.0469 SDG	1 SDG = 0.007 MYR
08 cze 2025	1 MYR = 142.0469 SDG	1 SDG = 0.007 MYR
09 cze 2025	1 MYR = 141.9463 SDG	1 SDG = 0.007 MYR
10 cze 2025	1 MYR = 141.7778 SDG	1 SDG = 0.0071 MYR
11 cze 2025	1 MYR = 141.7107 SDG	1 SDG = 0.0071 MYR
12 cze 2025	1 MYR = 142.2651 SDG	1 SDG = 0.007 MYR
13 cze 2025	1 MYR = 141.4434 SDG	1 SDG = 0.0071 MYR

Informacje nt. kursów wymiany MYR-SDG oraz SDG-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości