> Kursy wymiany MYR-SDG oraz SDG-MYR – 2026

Kursy wymiany MYR-SDG oraz SDG-MYR – 2026

Kursy wymiany MYR-SDG oraz SDG-MYR

Sprawdź poniżej kurs wymiany MYR-SDG oraz SDG-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MYR = 151,5782 SDG

1 SDG = 0,0066 MYR

1 rok 2 lata 3 lata

MYR na SDGSDG na MYR

Jan 2026

Data	MYR-SDG	SDG-MYR
01 sty 2026	1 MYR = 148.2235 SDG	1 SDG = 0.0067 MYR
02 sty 2026	1 MYR = 148.3742 SDG	1 SDG = 0.0067 MYR
03 sty 2026	1 MYR = 148.3715 SDG	1 SDG = 0.0067 MYR
04 sty 2026	1 MYR = 148.3715 SDG	1 SDG = 0.0067 MYR
05 sty 2026	1 MYR = 147.6988 SDG	1 SDG = 0.0068 MYR
06 sty 2026	1 MYR = 148.6259 SDG	1 SDG = 0.0067 MYR
07 sty 2026	1 MYR = 148.1045 SDG	1 SDG = 0.0068 MYR
08 sty 2026	1 MYR = 148.0609 SDG	1 SDG = 0.0068 MYR
09 sty 2026	1 MYR = 147.6619 SDG	1 SDG = 0.0068 MYR
10 sty 2026	1 MYR = 146.941 SDG	1 SDG = 0.0068 MYR
11 sty 2026	1 MYR = 146.941 SDG	1 SDG = 0.0068 MYR
12 sty 2026	1 MYR = 148.0623 SDG	1 SDG = 0.0068 MYR
13 sty 2026	1 MYR = 148.2371 SDG	1 SDG = 0.0067 MYR
14 sty 2026	1 MYR = 148.5931 SDG	1 SDG = 0.0067 MYR
15 sty 2026	1 MYR = 148.3529 SDG	1 SDG = 0.0067 MYR
16 sty 2026	1 MYR = 148.1207 SDG	1 SDG = 0.0068 MYR
17 sty 2026	1 MYR = 148.2448 SDG	1 SDG = 0.0067 MYR
18 sty 2026	1 MYR = 148.2448 SDG	1 SDG = 0.0067 MYR
19 sty 2026	1 MYR = 148.3345 SDG	1 SDG = 0.0067 MYR
20 sty 2026	1 MYR = 148.3513 SDG	1 SDG = 0.0067 MYR
21 sty 2026	1 MYR = 148.6288 SDG	1 SDG = 0.0067 MYR
22 sty 2026	1 MYR = 148.8875 SDG	1 SDG = 0.0067 MYR
23 sty 2026	1 MYR = 150.1684 SDG	1 SDG = 0.0067 MYR
24 sty 2026	1 MYR = 150.1693 SDG	1 SDG = 0.0067 MYR
25 sty 2026	1 MYR = 150.1693 SDG	1 SDG = 0.0067 MYR
26 sty 2026	1 MYR = 151.6826 SDG	1 SDG = 0.0066 MYR
27 sty 2026	1 MYR = 152.182 SDG	1 SDG = 0.0066 MYR
28 sty 2026	1 MYR = 153.4854 SDG	1 SDG = 0.0065 MYR
29 sty 2026	1 MYR = 153.1508 SDG	1 SDG = 0.0065 MYR
30 sty 2026	1 MYR = 152.5891 SDG	1 SDG = 0.0066 MYR
31 sty 2026	1 MYR = 152.5869 SDG	1 SDG = 0.0066 MYR

Feb 2026

Data	MYR-SDG	SDG-MYR
01 lut 2026	1 MYR = 152.5869 SDG	1 SDG = 0.0066 MYR
02 lut 2026	1 MYR = 152.5855 SDG	1 SDG = 0.0066 MYR
03 lut 2026	1 MYR = 152.9559 SDG	1 SDG = 0.0065 MYR
04 lut 2026	1 MYR = 152.9754 SDG	1 SDG = 0.0065 MYR
05 lut 2026	1 MYR = 152.3914 SDG	1 SDG = 0.0066 MYR
06 lut 2026	1 MYR = 152.3773 SDG	1 SDG = 0.0066 MYR
07 lut 2026	1 MYR = 152.3757 SDG	1 SDG = 0.0066 MYR
08 lut 2026	1 MYR = 152.3757 SDG	1 SDG = 0.0066 MYR
09 lut 2026	1 MYR = 152.8778 SDG	1 SDG = 0.0065 MYR
10 lut 2026	1 MYR = 153.307 SDG	1 SDG = 0.0065 MYR
11 lut 2026	1 MYR = 153.6401 SDG	1 SDG = 0.0065 MYR
12 lut 2026	1 MYR = 154.1311 SDG	1 SDG = 0.0065 MYR
13 lut 2026	1 MYR = 153.9351 SDG	1 SDG = 0.0065 MYR
14 lut 2026	1 MYR = 153.9355 SDG	1 SDG = 0.0065 MYR
15 lut 2026	1 MYR = 153.9355 SDG	1 SDG = 0.0065 MYR
16 lut 2026	1 MYR = 154.1521 SDG	1 SDG = 0.0065 MYR
17 lut 2026	1 MYR = 154.5632 SDG	1 SDG = 0.0065 MYR
18 lut 2026	1 MYR = 154.3572 SDG	1 SDG = 0.0065 MYR
19 lut 2026	1 MYR = 153.8954 SDG	1 SDG = 0.0065 MYR
20 lut 2026	1 MYR = 154.1119 SDG	1 SDG = 0.0065 MYR
21 lut 2026	1 MYR = 154.1116 SDG	1 SDG = 0.0065 MYR
22 lut 2026	1 MYR = 154.1116 SDG	1 SDG = 0.0065 MYR
23 lut 2026	1 MYR = 154.5863 SDG	1 SDG = 0.0065 MYR
24 lut 2026	1 MYR = 154.4668 SDG	1 SDG = 0.0065 MYR
25 lut 2026	1 MYR = 154.5875 SDG	1 SDG = 0.0065 MYR
26 lut 2026	1 MYR = 154.7858 SDG	1 SDG = 0.0065 MYR
27 lut 2026	1 MYR = 154.589 SDG	1 SDG = 0.0065 MYR
28 lut 2026	1 MYR = 154.5764 SDG	1 SDG = 0.0065 MYR

Mar 2026

Data	MYR-SDG	SDG-MYR
01 mar 2026	1 MYR = 154.5764 SDG	1 SDG = 0.0065 MYR
02 mar 2026	1 MYR = 153.1705 SDG	1 SDG = 0.0065 MYR
03 mar 2026	1 MYR = 152.4305 SDG	1 SDG = 0.0066 MYR
04 mar 2026	1 MYR = 152.605 SDG	1 SDG = 0.0066 MYR
05 mar 2026	1 MYR = 152.5485 SDG	1 SDG = 0.0066 MYR
06 mar 2026	1 MYR = 152.432 SDG	1 SDG = 0.0066 MYR
07 mar 2026	1 MYR = 152.4323 SDG	1 SDG = 0.0066 MYR
08 mar 2026	1 MYR = 152.4323 SDG	1 SDG = 0.0066 MYR
09 mar 2026	1 MYR = 151.7805 SDG	1 SDG = 0.0066 MYR
10 mar 2026	1 MYR = 152.9922 SDG	1 SDG = 0.0065 MYR
11 mar 2026	1 MYR = 153.4532 SDG	1 SDG = 0.0065 MYR
12 mar 2026	1 MYR = 153.042 SDG	1 SDG = 0.0065 MYR
13 mar 2026	1 MYR = 152.5962 SDG	1 SDG = 0.0066 MYR
14 mar 2026	1 MYR = 152.5961 SDG	1 SDG = 0.0066 MYR
15 mar 2026	1 MYR = 152.5961 SDG	1 SDG = 0.0066 MYR
16 mar 2026	1 MYR = 152.9067 SDG	1 SDG = 0.0065 MYR
17 mar 2026	1 MYR = 153.3956 SDG	1 SDG = 0.0065 MYR
18 mar 2026	1 MYR = 153.4535 SDG	1 SDG = 0.0065 MYR
19 mar 2026	1 MYR = 152.5575 SDG	1 SDG = 0.0066 MYR
20 mar 2026	1 MYR = 152.5774 SDG	1 SDG = 0.0066 MYR
21 mar 2026	1 MYR = 152.5754 SDG	1 SDG = 0.0066 MYR
22 mar 2026	1 MYR = 152.5754 SDG	1 SDG = 0.0066 MYR
23 mar 2026	1 MYR = 152.5574 SDG	1 SDG = 0.0066 MYR
24 mar 2026	1 MYR = 151.902 SDG	1 SDG = 0.0066 MYR
25 mar 2026	1 MYR = 151.5756 SDG	1 SDG = 0.0066 MYR
26 mar 2026	1 MYR = 150.4762 SDG	1 SDG = 0.0066 MYR
27 mar 2026	1 MYR = 149.7648 SDG	1 SDG = 0.0067 MYR
28 mar 2026	1 MYR = 153.1586 SDG	1 SDG = 0.0065 MYR
29 mar 2026	1 MYR = 153.1586 SDG	1 SDG = 0.0065 MYR
30 mar 2026	1 MYR = 149.205 SDG	1 SDG = 0.0067 MYR
31 mar 2026	1 MYR = 148.4323 SDG	1 SDG = 0.0067 MYR

Apr 2026

Data	MYR-SDG	SDG-MYR
01 kwi 2026	1 MYR = 149.2435 SDG	1 SDG = 0.0067 MYR
02 kwi 2026	1 MYR = 148.7982 SDG	1 SDG = 0.0067 MYR
03 kwi 2026	1 MYR = 149.0949 SDG	1 SDG = 0.0067 MYR
04 kwi 2026	1 MYR = 149.0932 SDG	1 SDG = 0.0067 MYR
05 kwi 2026	1 MYR = 149.0932 SDG	1 SDG = 0.0067 MYR
06 kwi 2026	1 MYR = 149.224 SDG	1 SDG = 0.0067 MYR
07 kwi 2026	1 MYR = 149.0956 SDG	1 SDG = 0.0067 MYR
08 kwi 2026	1 MYR = 151.1563 SDG	1 SDG = 0.0066 MYR
09 kwi 2026	1 MYR = 150.8919 SDG	1 SDG = 0.0066 MYR
10 kwi 2026	1 MYR = 151.5767 SDG	1 SDG = 0.0066 MYR
11 kwi 2026	1 MYR = 151.5749 SDG	1 SDG = 0.0066 MYR
12 kwi 2026	1 MYR = 151.5749 SDG	1 SDG = 0.0066 MYR
13 kwi 2026	1 MYR = 151.1945 SDG	1 SDG = 0.0066 MYR
14 kwi 2026	1 MYR = 152.1127 SDG	1 SDG = 0.0066 MYR
15 kwi 2026	1 MYR = 151.9595 SDG	1 SDG = 0.0066 MYR
16 kwi 2026	1 MYR = 151.9969 SDG	1 SDG = 0.0066 MYR
17 kwi 2026	1 MYR = 152.0556 SDG	1 SDG = 0.0066 MYR
18 kwi 2026	1 MYR = 152.0556 SDG	1 SDG = 0.0066 MYR
19 kwi 2026	1 MYR = 152.0556 SDG	1 SDG = 0.0066 MYR
20 kwi 2026	1 MYR = 152.0556 SDG	1 SDG = 0.0066 MYR
21 kwi 2026	1 MYR = 152.113 SDG	1 SDG = 0.0066 MYR
22 kwi 2026	1 MYR = 151.8028 SDG	1 SDG = 0.0066 MYR
23 kwi 2026	1 MYR = 151.4035 SDG	1 SDG = 0.0066 MYR
24 kwi 2026	1 MYR = 151.4563 SDG	1 SDG = 0.0066 MYR
25 kwi 2026	1 MYR = 151.4496 SDG	1 SDG = 0.0066 MYR
26 kwi 2026	1 MYR = 151.4496 SDG	1 SDG = 0.0066 MYR
27 kwi 2026	1 MYR = 151.9297 SDG	1 SDG = 0.0066 MYR
28 kwi 2026	1 MYR = 151.9502 SDG	1 SDG = 0.0066 MYR
29 kwi 2026	1 MYR = 151.9255 SDG	1 SDG = 0.0066 MYR
30 kwi 2026	1 MYR = 151.2615 SDG	1 SDG = 0.0066 MYR

May 2026

Data	MYR-SDG	SDG-MYR
01 maj 2026	1 MYR = 151.2543 SDG	1 SDG = 0.0066 MYR
02 maj 2026	1 MYR = 151.246 SDG	1 SDG = 0.0066 MYR
03 maj 2026	1 MYR = 151.246 SDG	1 SDG = 0.0066 MYR
04 maj 2026	1 MYR = 151.9146 SDG	1 SDG = 0.0066 MYR
05 maj 2026	1 MYR = 151.5456 SDG	1 SDG = 0.0066 MYR
06 maj 2026	1 MYR = 152.9936 SDG	1 SDG = 0.0065 MYR
07 maj 2026	1 MYR = 153.5719 SDG	1 SDG = 0.0065 MYR
08 maj 2026	1 MYR = 153.1515 SDG	1 SDG = 0.0065 MYR
09 maj 2026	1 MYR = 153.1491 SDG	1 SDG = 0.0065 MYR
10 maj 2026	1 MYR = 153.1491 SDG	1 SDG = 0.0065 MYR
11 maj 2026	1 MYR = 153.0826 SDG	1 SDG = 0.0065 MYR
12 maj 2026	1 MYR = 152.6432 SDG	1 SDG = 0.0066 MYR
13 maj 2026	1 MYR = 152.7799 SDG	1 SDG = 0.0065 MYR
14 maj 2026	1 MYR = 152.7407 SDG	1 SDG = 0.0065 MYR
15 maj 2026	1 MYR = 151.9861 SDG	1 SDG = 0.0066 MYR
16 maj 2026	1 MYR = 152.0453 SDG	1 SDG = 0.0066 MYR
17 maj 2026	1 MYR = 152.0453 SDG	1 SDG = 0.0066 MYR
18 maj 2026	1 MYR = 150.9938 SDG	1 SDG = 0.0066 MYR
19 maj 2026	1 MYR = 150.9754 SDG	1 SDG = 0.0066 MYR
20 maj 2026	1 MYR = 151.2864 SDG	1 SDG = 0.0066 MYR
21 maj 2026	1 MYR = 151.5256 SDG	1 SDG = 0.0066 MYR
22 maj 2026	1 MYR = 151.3351 SDG	1 SDG = 0.0066 MYR
23 maj 2026	1 MYR = 151.3403 SDG	1 SDG = 0.0066 MYR
24 maj 2026	1 MYR = 151.3403 SDG	1 SDG = 0.0066 MYR
25 maj 2026	1 MYR = 151.9252 SDG	1 SDG = 0.0066 MYR
26 maj 2026	1 MYR = 151.3997 SDG	1 SDG = 0.0066 MYR
27 maj 2026	1 MYR = 151.2249 SDG	1 SDG = 0.0066 MYR
28 maj 2026	1 MYR = 150.9459 SDG	1 SDG = 0.0066 MYR
29 maj 2026	1 MYR = 151.4503 SDG	1 SDG = 0.0066 MYR
30 maj 2026	1 MYR = 151.2412 SDG	1 SDG = 0.0066 MYR
31 maj 2026	1 MYR = 151.2412 SDG	1 SDG = 0.0066 MYR

Jun 2026

Data	MYR-SDG	SDG-MYR
01 cze 2026	1 MYR = 151.4486 SDG	1 SDG = 0.0066 MYR
02 cze 2026	1 MYR = 151.447 SDG	1 SDG = 0.0066 MYR

Informacje nt. kursów wymiany MYR-SDG oraz SDG-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości