> Kursy wymiany MYR-SGD oraz SGD-MYR – 2025

Kursy wymiany MYR-SGD oraz SGD-MYR – 2025

Kursy wymiany MYR-SGD oraz SGD-MYR

Sprawdź poniżej kurs wymiany MYR-SGD oraz SGD-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MYR = 0,3026 SGD

1 SGD = 3,3043 MYR

1 rok 2 lata 3 lata

MYR na SGDSGD na MYR

Jan 2025

Data	MYR-SGD	SGD-MYR
01 sty 2025	1 MYR = 0.3045 SGD	1 SGD = 3.2845 MYR
02 sty 2025	1 MYR = 0.3048 SGD	1 SGD = 3.281 MYR
03 sty 2025	1 MYR = 0.3045 SGD	1 SGD = 3.2835 MYR
04 sty 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2865 MYR
05 sty 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2865 MYR
06 sty 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3178 MYR
07 sty 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2953 MYR
08 sty 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2864 MYR
09 sty 2025	1 MYR = 0.3039 SGD	1 SGD = 3.29 MYR
10 sty 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2888 MYR
11 sty 2025	1 MYR = 0.3047 SGD	1 SGD = 3.2814 MYR
12 sty 2025	1 MYR = 0.3047 SGD	1 SGD = 3.2814 MYR
13 sty 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2826 MYR
14 sty 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2885 MYR
15 sty 2025	1 MYR = 0.3039 SGD	1 SGD = 3.2902 MYR
16 sty 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2916 MYR
17 sty 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2946 MYR
18 sty 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2946 MYR
19 sty 2025	1 MYR = 0.3037 SGD	1 SGD = 3.2924 MYR
20 sty 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2967 MYR
21 sty 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2912 MYR
22 sty 2025	1 MYR = 0.305 SGD	1 SGD = 3.2782 MYR
23 sty 2025	1 MYR = 0.3052 SGD	1 SGD = 3.2771 MYR
24 sty 2025	1 MYR = 0.3081 SGD	1 SGD = 3.2453 MYR
25 sty 2025	1 MYR = 0.3075 SGD	1 SGD = 3.252 MYR
26 sty 2025	1 MYR = 0.3075 SGD	1 SGD = 3.2525 MYR
27 sty 2025	1 MYR = 0.3069 SGD	1 SGD = 3.2584 MYR
28 sty 2025	1 MYR = 0.3077 SGD	1 SGD = 3.2497 MYR
29 sty 2025	1 MYR = 0.3076 SGD	1 SGD = 3.2506 MYR
30 sty 2025	1 MYR = 0.3076 SGD	1 SGD = 3.2508 MYR
31 sty 2025	1 MYR = 0.3045 SGD	1 SGD = 3.284 MYR

Feb 2025

Data	MYR-SGD	SGD-MYR
01 lut 2025	1 MYR = 0.3047 SGD	1 SGD = 3.2823 MYR
02 lut 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2825 MYR
03 lut 2025	1 MYR = 0.305 SGD	1 SGD = 3.2785 MYR
04 lut 2025	1 MYR = 0.3053 SGD	1 SGD = 3.2757 MYR
05 lut 2025	1 MYR = 0.305 SGD	1 SGD = 3.279 MYR
06 lut 2025	1 MYR = 0.3051 SGD	1 SGD = 3.2774 MYR
07 lut 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2862 MYR
08 lut 2025	1 MYR = 0.3048 SGD	1 SGD = 3.2812 MYR
09 lut 2025	1 MYR = 0.3048 SGD	1 SGD = 3.2812 MYR
10 lut 2025	1 MYR = 0.3029 SGD	1 SGD = 3.3012 MYR
11 lut 2025	1 MYR = 0.3032 SGD	1 SGD = 3.2984 MYR
12 lut 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3057 MYR
13 lut 2025	1 MYR = 0.3032 SGD	1 SGD = 3.298 MYR
14 lut 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3067 MYR
15 lut 2025	1 MYR = 0.302 SGD	1 SGD = 3.3115 MYR
16 lut 2025	1 MYR = 0.302 SGD	1 SGD = 3.3115 MYR
17 lut 2025	1 MYR = 0.3025 SGD	1 SGD = 3.306 MYR
18 lut 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3102 MYR
19 lut 2025	1 MYR = 0.3025 SGD	1 SGD = 3.306 MYR
20 lut 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3066 MYR
21 lut 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3051 MYR
22 lut 2025	1 MYR = 0.3022 SGD	1 SGD = 3.309 MYR
23 lut 2025	1 MYR = 0.3022 SGD	1 SGD = 3.309 MYR
24 lut 2025	1 MYR = 0.3034 SGD	1 SGD = 3.2956 MYR
25 lut 2025	1 MYR = 0.3027 SGD	1 SGD = 3.3032 MYR
26 lut 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3057 MYR
27 lut 2025	1 MYR = 0.3018 SGD	1 SGD = 3.3138 MYR
28 lut 2025	1 MYR = 0.3029 SGD	1 SGD = 3.301 MYR

Mar 2025

Data	MYR-SGD	SGD-MYR
01 mar 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3024 MYR
02 mar 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3024 MYR
03 mar 2025	1 MYR = 0.303 SGD	1 SGD = 3.3002 MYR
04 mar 2025	1 MYR = 0.3001 SGD	1 SGD = 3.3319 MYR
05 mar 2025	1 MYR = 0.3018 SGD	1 SGD = 3.314 MYR
06 mar 2025	1 MYR = 0.301 SGD	1 SGD = 3.3226 MYR
07 mar 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3182 MYR
08 mar 2025	1 MYR = 0.3011 SGD	1 SGD = 3.3214 MYR
09 mar 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3169 MYR
10 mar 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3169 MYR
11 mar 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3184 MYR
12 mar 2025	1 MYR = 0.3011 SGD	1 SGD = 3.3213 MYR
13 mar 2025	1 MYR = 0.3009 SGD	1 SGD = 3.3228 MYR
14 mar 2025	1 MYR = 0.3012 SGD	1 SGD = 3.3197 MYR
15 mar 2025	1 MYR = 0.3008 SGD	1 SGD = 3.3245 MYR
16 mar 2025	1 MYR = 0.3001 SGD	1 SGD = 3.332 MYR
17 mar 2025	1 MYR = 0.2999 SGD	1 SGD = 3.3346 MYR
18 mar 2025	1 MYR = 0.2991 SGD	1 SGD = 3.3432 MYR
19 mar 2025	1 MYR = 0.2997 SGD	1 SGD = 3.3363 MYR
20 mar 2025	1 MYR = 0.3007 SGD	1 SGD = 3.3253 MYR
21 mar 2025	1 MYR = 0.3018 SGD	1 SGD = 3.313 MYR
22 mar 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3171 MYR
23 mar 2025	1 MYR = 0.302 SGD	1 SGD = 3.3108 MYR
24 mar 2025	1 MYR = 0.3022 SGD	1 SGD = 3.3087 MYR
25 mar 2025	1 MYR = 0.3022 SGD	1 SGD = 3.3095 MYR
26 mar 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3097 MYR
27 mar 2025	1 MYR = 0.3023 SGD	1 SGD = 3.308 MYR
28 mar 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3065 MYR
29 mar 2025	1 MYR = 0.3023 SGD	1 SGD = 3.3082 MYR
30 mar 2025	1 MYR = 0.3024 SGD	1 SGD = 3.307 MYR
31 mar 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3043 MYR

Apr 2025

Data	MYR-SGD	SGD-MYR
01 kwi 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3053 MYR
02 kwi 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3162 MYR
03 kwi 2025	1 MYR = 0.3013 SGD	1 SGD = 3.3187 MYR
04 kwi 2025	1 MYR = 0.3018 SGD	1 SGD = 3.313 MYR
05 kwi 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2974 MYR
06 kwi 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2974 MYR
07 kwi 2025	1 MYR = 0.3005 SGD	1 SGD = 3.3282 MYR
08 kwi 2025	1 MYR = 0.3019 SGD	1 SGD = 3.3125 MYR
09 kwi 2025	1 MYR = 0.2999 SGD	1 SGD = 3.3342 MYR
10 kwi 2025	1 MYR = 0.2998 SGD	1 SGD = 3.336 MYR
11 kwi 2025	1 MYR = 0.2978 SGD	1 SGD = 3.3579 MYR
12 kwi 2025	1 MYR = 0.2984 SGD	1 SGD = 3.3514 MYR
13 kwi 2025	1 MYR = 0.2982 SGD	1 SGD = 3.3536 MYR
14 kwi 2025	1 MYR = 0.2982 SGD	1 SGD = 3.3536 MYR
15 kwi 2025	1 MYR = 0.2986 SGD	1 SGD = 3.3495 MYR
16 kwi 2025	1 MYR = 0.2988 SGD	1 SGD = 3.3464 MYR
17 kwi 2025	1 MYR = 0.2977 SGD	1 SGD = 3.359 MYR
18 kwi 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
19 kwi 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
20 kwi 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
21 kwi 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
22 kwi 2025	1 MYR = 0.2978 SGD	1 SGD = 3.3577 MYR
23 kwi 2025	1 MYR = 0.2985 SGD	1 SGD = 3.3503 MYR
24 kwi 2025	1 MYR = 0.3001 SGD	1 SGD = 3.3324 MYR
25 kwi 2025	1 MYR = 0.3005 SGD	1 SGD = 3.3282 MYR
26 kwi 2025	1 MYR = 0.3004 SGD	1 SGD = 3.3285 MYR
27 kwi 2025	1 MYR = 0.3004 SGD	1 SGD = 3.3285 MYR
28 kwi 2025	1 MYR = 0.3011 SGD	1 SGD = 3.3212 MYR
29 kwi 2025	1 MYR = 0.3027 SGD	1 SGD = 3.3035 MYR
30 kwi 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3044 MYR

May 2025

Data	MYR-SGD	SGD-MYR
01 maj 2025	1 MYR = 0.3032 SGD	1 SGD = 3.298 MYR
02 maj 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2882 MYR
03 maj 2025	1 MYR = 0.305 SGD	1 SGD = 3.2788 MYR
04 maj 2025	1 MYR = 0.305 SGD	1 SGD = 3.2788 MYR
05 maj 2025	1 MYR = 0.303 SGD	1 SGD = 3.3004 MYR
06 maj 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2835 MYR
07 maj 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2834 MYR
08 maj 2025	1 MYR = 0.3029 SGD	1 SGD = 3.3015 MYR
09 maj 2025	1 MYR = 0.302 SGD	1 SGD = 3.3116 MYR
10 maj 2025	1 MYR = 0.3021 SGD	1 SGD = 3.31 MYR
11 maj 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3102 MYR
12 maj 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2886 MYR
13 maj 2025	1 MYR = 0.3018 SGD	1 SGD = 3.3131 MYR
14 maj 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3046 MYR
15 maj 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2975 MYR
16 maj 2025	1 MYR = 0.3023 SGD	1 SGD = 3.3085 MYR
17 maj 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3026 MYR
18 maj 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3026 MYR
19 maj 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3162 MYR
20 maj 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3174 MYR
21 maj 2025	1 MYR = 0.302 SGD	1 SGD = 3.3111 MYR
22 maj 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3103 MYR
23 maj 2025	1 MYR = 0.3039 SGD	1 SGD = 3.2908 MYR
24 maj 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2867 MYR
25 maj 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2867 MYR
26 maj 2025	1 MYR = 0.3044 SGD	1 SGD = 3.2856 MYR
27 maj 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2916 MYR
28 maj 2025	1 MYR = 0.305 SGD	1 SGD = 3.2792 MYR
29 maj 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2912 MYR
30 maj 2025	1 MYR = 0.3032 SGD	1 SGD = 3.2979 MYR
31 maj 2025	1 MYR = 0.3035 SGD	1 SGD = 3.295 MYR

Jun 2025

Data	MYR-SGD	SGD-MYR
01 cze 2025	1 MYR = 0.3034 SGD	1 SGD = 3.296 MYR
02 cze 2025	1 MYR = 0.3022 SGD	1 SGD = 3.3091 MYR
03 cze 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2945 MYR
04 cze 2025	1 MYR = 0.3036 SGD	1 SGD = 3.2939 MYR
05 cze 2025	1 MYR = 0.3037 SGD	1 SGD = 3.2927 MYR
06 cze 2025	1 MYR = 0.304 SGD	1 SGD = 3.2896 MYR
07 cze 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2827 MYR
08 cze 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2827 MYR
09 cze 2025	1 MYR = 0.304 SGD	1 SGD = 3.2893 MYR
10 cze 2025	1 MYR = 0.3036 SGD	1 SGD = 3.2943 MYR
11 cze 2025	1 MYR = 0.3037 SGD	1 SGD = 3.2927 MYR
12 cze 2025	1 MYR = 0.3031 SGD	1 SGD = 3.299 MYR
13 cze 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3061 MYR

Informacje nt. kursów wymiany MYR-SGD oraz SGD-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości