> Kursy wymiany MYR-SLL oraz SLL-MYR – 2024

Kursy wymiany MYR-SLL oraz SLL-MYR – 2024

Kursy wymiany MYR-SLL oraz SLL-MYR

Sprawdź poniżej kurs wymiany MYR-SLL oraz SLL-MYR w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 MYR = 4564,0365 SLL

1 SLL = 0,0002 MYR

1 rok 2 lata 3 lata

MYR na SLLSLL na MYR

Jan 2024

Data	MYR-SLL	SLL-MYR
01 sty 2024	1 MYR = 4298.1097 SLL	1 SLL = 0.0002 MYR
02 sty 2024	1 MYR = 4291.1502 SLL	1 SLL = 0.0002 MYR
03 sty 2024	1 MYR = 4264.7326 SLL	1 SLL = 0.0002 MYR
04 sty 2024	1 MYR = 4261.5172 SLL	1 SLL = 0.0002 MYR
05 sty 2024	1 MYR = 4243.6235 SLL	1 SLL = 0.0002 MYR
06 sty 2024	1 MYR = 4243.2021 SLL	1 SLL = 0.0002 MYR
07 sty 2024	1 MYR = 4243.2021 SLL	1 SLL = 0.0002 MYR
08 sty 2024	1 MYR = 4246.3949 SLL	1 SLL = 0.0002 MYR
09 sty 2024	1 MYR = 4253.2605 SLL	1 SLL = 0.0002 MYR
10 sty 2024	1 MYR = 4255.0947 SLL	1 SLL = 0.0002 MYR
11 sty 2024	1 MYR = 4250.9926 SLL	1 SLL = 0.0002 MYR
12 sty 2024	1 MYR = 4249.5923 SLL	1 SLL = 0.0002 MYR
13 sty 2024	1 MYR = 4250.0185 SLL	1 SLL = 0.0002 MYR
14 sty 2024	1 MYR = 4250.0185 SLL	1 SLL = 0.0002 MYR
15 sty 2024	1 MYR = 4247.4064 SLL	1 SLL = 0.0002 MYR
16 sty 2024	1 MYR = 4209.303 SLL	1 SLL = 0.0002 MYR
17 sty 2024	1 MYR = 4186.5411 SLL	1 SLL = 0.0002 MYR
18 sty 2024	1 MYR = 4186.1014 SLL	1 SLL = 0.0002 MYR
19 sty 2024	1 MYR = 4186.5414 SLL	1 SLL = 0.0002 MYR
20 sty 2024	1 MYR = 4189.6135 SLL	1 SLL = 0.0002 MYR
21 sty 2024	1 MYR = 4189.6135 SLL	1 SLL = 0.0002 MYR
22 sty 2024	1 MYR = 4178.5651 SLL	1 SLL = 0.0002 MYR
23 sty 2024	1 MYR = 4178.0892 SLL	1 SLL = 0.0002 MYR
24 sty 2024	1 MYR = 4174.15 SLL	1 SLL = 0.0002 MYR
25 sty 2024	1 MYR = 4176.3802 SLL	1 SLL = 0.0002 MYR
26 sty 2024	1 MYR = 4177.6845 SLL	1 SLL = 0.0002 MYR
27 sty 2024	1 MYR = 4177.6805 SLL	1 SLL = 0.0002 MYR
28 sty 2024	1 MYR = 4177.6805 SLL	1 SLL = 0.0002 MYR
29 sty 2024	1 MYR = 4171.9819 SLL	1 SLL = 0.0002 MYR
30 sty 2024	1 MYR = 4177.6858 SLL	1 SLL = 0.0002 MYR
31 sty 2024	1 MYR = 4175.3337 SLL	1 SLL = 0.0002 MYR

Feb 2024

Data	MYR-SLL	SLL-MYR
01 lut 2024	1 MYR = 4175.9168 SLL	1 SLL = 0.0002 MYR
02 lut 2024	1 MYR = 4187.1654 SLL	1 SLL = 0.0002 MYR
03 lut 2024	1 MYR = 4186.536 SLL	1 SLL = 0.0002 MYR
04 lut 2024	1 MYR = 4186.536 SLL	1 SLL = 0.0002 MYR
05 lut 2024	1 MYR = 4157.4567 SLL	1 SLL = 0.0002 MYR
06 lut 2024	1 MYR = 4144.3721 SLL	1 SLL = 0.0002 MYR
07 lut 2024	1 MYR = 4148.3119 SLL	1 SLL = 0.0002 MYR
08 lut 2024	1 MYR = 4140.8943 SLL	1 SLL = 0.0002 MYR
09 lut 2024	1 MYR = 4144.8148 SLL	1 SLL = 0.0002 MYR
10 lut 2024	1 MYR = 4144.7722 SLL	1 SLL = 0.0002 MYR
11 lut 2024	1 MYR = 4144.7722 SLL	1 SLL = 0.0002 MYR
12 lut 2024	1 MYR = 4144.791 SLL	1 SLL = 0.0002 MYR
13 lut 2024	1 MYR = 4143.956 SLL	1 SLL = 0.0002 MYR
14 lut 2024	1 MYR = 4126.7031 SLL	1 SLL = 0.0002 MYR
15 lut 2024	1 MYR = 4131.3703 SLL	1 SLL = 0.0002 MYR
16 lut 2024	1 MYR = 4131.365 SLL	1 SLL = 0.0002 MYR
17 lut 2024	1 MYR = 4131.4724 SLL	1 SLL = 0.0002 MYR
18 lut 2024	1 MYR = 4131.4724 SLL	1 SLL = 0.0002 MYR
19 lut 2024	1 MYR = 4125.7907 SLL	1 SLL = 0.0002 MYR
20 lut 2024	1 MYR = 4116.7311 SLL	1 SLL = 0.0002 MYR
21 lut 2024	1 MYR = 4119.7207 SLL	1 SLL = 0.0002 MYR
22 lut 2024	1 MYR = 4134.8282 SLL	1 SLL = 0.0002 MYR
23 lut 2024	1 MYR = 4133.9579 SLL	1 SLL = 0.0002 MYR
24 lut 2024	1 MYR = 4133.9578 SLL	1 SLL = 0.0002 MYR
25 lut 2024	1 MYR = 4133.9578 SLL	1 SLL = 0.0002 MYR
26 lut 2024	1 MYR = 4134.3812 SLL	1 SLL = 0.0002 MYR
27 lut 2024	1 MYR = 4147.4122 SLL	1 SLL = 0.0002 MYR
28 lut 2024	1 MYR = 4141.3089 SLL	1 SLL = 0.0002 MYR
29 lut 2024	1 MYR = 4161.8384 SLL	1 SLL = 0.0002 MYR

Mar 2024

Data	MYR-SLL	SLL-MYR
01 mar 2024	1 MYR = 4161.4263 SLL	1 SLL = 0.0002 MYR
02 mar 2024	1 MYR = 4161.8345 SLL	1 SLL = 0.0002 MYR
03 mar 2024	1 MYR = 4161.8345 SLL	1 SLL = 0.0002 MYR
04 mar 2024	1 MYR = 4815.2615 SLL	1 SLL = 0.0002 MYR
05 mar 2024	1 MYR = 4791.6252 SLL	1 SLL = 0.0002 MYR
06 mar 2024	1 MYR = 4797.1752 SLL	1 SLL = 0.0002 MYR
07 mar 2024	1 MYR = 4817.4354 SLL	1 SLL = 0.0002 MYR
08 mar 2024	1 MYR = 4815.8236 SLL	1 SLL = 0.0002 MYR
09 mar 2024	1 MYR = 4801.662 SLL	1 SLL = 0.0002 MYR
10 mar 2024	1 MYR = 4801.662 SLL	1 SLL = 0.0002 MYR
11 mar 2024	1 MYR = 4800.9228 SLL	1 SLL = 0.0002 MYR
12 mar 2024	1 MYR = 4820.3592 SLL	1 SLL = 0.0002 MYR
13 mar 2024	1 MYR = 4841.2472 SLL	1 SLL = 0.0002 MYR
14 mar 2024	1 MYR = 4843.1261 SLL	1 SLL = 0.0002 MYR
15 mar 2024	1 MYR = 4835.0351 SLL	1 SLL = 0.0002 MYR
16 mar 2024	1 MYR = 4815.6132 SLL	1 SLL = 0.0002 MYR
17 mar 2024	1 MYR = 4780.5351 SLL	1 SLL = 0.0002 MYR
18 mar 2024	1 MYR = 4766.3539 SLL	1 SLL = 0.0002 MYR
19 mar 2024	1 MYR = 4773.3391 SLL	1 SLL = 0.0002 MYR
20 mar 2024	1 MYR = 4769.6113 SLL	1 SLL = 0.0002 MYR
21 mar 2024	1 MYR = 4796.833 SLL	1 SLL = 0.0002 MYR
22 mar 2024	1 MYR = 4780.5049 SLL	1 SLL = 0.0002 MYR
23 mar 2024	1 MYR = 4769.6171 SLL	1 SLL = 0.0002 MYR
24 mar 2024	1 MYR = 4784.1588 SLL	1 SLL = 0.0002 MYR
25 mar 2024	1 MYR = 4796.8253 SLL	1 SLL = 0.0002 MYR
26 mar 2024	1 MYR = 4787.0258 SLL	1 SLL = 0.0002 MYR
27 mar 2024	1 MYR = 4774.2159 SLL	1 SLL = 0.0002 MYR
28 mar 2024	1 MYR = 4805.7763 SLL	1 SLL = 0.0002 MYR
29 mar 2024	1 MYR = 4804.3443 SLL	1 SLL = 0.0002 MYR
30 mar 2024	1 MYR = 4811.5288 SLL	1 SLL = 0.0002 MYR
31 mar 2024	1 MYR = 4802.6358 SLL	1 SLL = 0.0002 MYR

Apr 2024

Data	MYR-SLL	SLL-MYR
01 kwi 2024	1 MYR = 4798.0738 SLL	1 SLL = 0.0002 MYR
02 kwi 2024	1 MYR = 4805.4082 SLL	1 SLL = 0.0002 MYR
03 kwi 2024	1 MYR = 4804.9121 SLL	1 SLL = 0.0002 MYR
04 kwi 2024	1 MYR = 4820.6174 SLL	1 SLL = 0.0002 MYR
05 kwi 2024	1 MYR = 4813.0009 SLL	1 SLL = 0.0002 MYR
06 kwi 2024	1 MYR = 4812.4875 SLL	1 SLL = 0.0002 MYR
07 kwi 2024	1 MYR = 4812.4875 SLL	1 SLL = 0.0002 MYR
08 kwi 2024	1 MYR = 4808.4415 SLL	1 SLL = 0.0002 MYR
09 kwi 2024	1 MYR = 4812.4961 SLL	1 SLL = 0.0002 MYR
10 kwi 2024	1 MYR = 4811.9986 SLL	1 SLL = 0.0002 MYR
11 kwi 2024	1 MYR = 4812.0012 SLL	1 SLL = 0.0002 MYR
12 kwi 2024	1 MYR = 4789.516 SLL	1 SLL = 0.0002 MYR
13 kwi 2024	1 MYR = 4395.7743 SLL	1 SLL = 0.0002 MYR
14 kwi 2024	1 MYR = 4395.7743 SLL	1 SLL = 0.0002 MYR
15 kwi 2024	1 MYR = 4387.8223 SLL	1 SLL = 0.0002 MYR
16 kwi 2024	1 MYR = 4375.9341 SLL	1 SLL = 0.0002 MYR
17 kwi 2024	1 MYR = 4376.3994 SLL	1 SLL = 0.0002 MYR
18 kwi 2024	1 MYR = 4383.7137 SLL	1 SLL = 0.0002 MYR
19 kwi 2024	1 MYR = 4383.7179 SLL	1 SLL = 0.0002 MYR
20 kwi 2024	1 MYR = 4383.2222 SLL	1 SLL = 0.0002 MYR
21 kwi 2024	1 MYR = 4383.2222 SLL	1 SLL = 0.0002 MYR
22 kwi 2024	1 MYR = 4388.7682 SLL	1 SLL = 0.0002 MYR
23 kwi 2024	1 MYR = 4387.1867 SLL	1 SLL = 0.0002 MYR
24 kwi 2024	1 MYR = 4389.219 SLL	1 SLL = 0.0002 MYR
25 kwi 2024	1 MYR = 4389.2202 SLL	1 SLL = 0.0002 MYR
26 kwi 2024	1 MYR = 4398.425 SLL	1 SLL = 0.0002 MYR
27 kwi 2024	1 MYR = 4398.4236 SLL	1 SLL = 0.0002 MYR
28 kwi 2024	1 MYR = 4398.4236 SLL	1 SLL = 0.0002 MYR
29 kwi 2024	1 MYR = 4398.4261 SLL	1 SLL = 0.0002 MYR
30 kwi 2024	1 MYR = 4393.8178 SLL	1 SLL = 0.0002 MYR

May 2024

Data	MYR-SLL	SLL-MYR
01 maj 2024	1 MYR = 4398.4254 SLL	1 SLL = 0.0002 MYR
02 maj 2024	1 MYR = 4410.456 SLL	1 SLL = 0.0002 MYR
03 maj 2024	1 MYR = 4423.7795 SLL	1 SLL = 0.0002 MYR
04 maj 2024	1 MYR = 4423.5938 SLL	1 SLL = 0.0002 MYR
05 maj 2024	1 MYR = 4423.5938 SLL	1 SLL = 0.0002 MYR
06 maj 2024	1 MYR = 4424.9092 SLL	1 SLL = 0.0002 MYR
07 maj 2024	1 MYR = 4425.8219 SLL	1 SLL = 0.0002 MYR
08 maj 2024	1 MYR = 4421.6156 SLL	1 SLL = 0.0002 MYR
09 maj 2024	1 MYR = 4423.2026 SLL	1 SLL = 0.0002 MYR
10 maj 2024	1 MYR = 4424.8652 SLL	1 SLL = 0.0002 MYR
11 maj 2024	1 MYR = 4424.8431 SLL	1 SLL = 0.0002 MYR
12 maj 2024	1 MYR = 4424.8431 SLL	1 SLL = 0.0002 MYR
13 maj 2024	1 MYR = 4431.4141 SLL	1 SLL = 0.0002 MYR
14 maj 2024	1 MYR = 4443.1611 SLL	1 SLL = 0.0002 MYR
15 maj 2024	1 MYR = 4454.942 SLL	1 SLL = 0.0002 MYR
16 maj 2024	1 MYR = 4477.7825 SLL	1 SLL = 0.0002 MYR
17 maj 2024	1 MYR = 4473.4972 SLL	1 SLL = 0.0002 MYR
18 maj 2024	1 MYR = 4473.4897 SLL	1 SLL = 0.0002 MYR
19 maj 2024	1 MYR = 4473.4897 SLL	1 SLL = 0.0002 MYR
20 maj 2024	1 MYR = 4475.895 SLL	1 SLL = 0.0002 MYR
21 maj 2024	1 MYR = 4468.729 SLL	1 SLL = 0.0002 MYR
22 maj 2024	1 MYR = 4468.7244 SLL	1 SLL = 0.0002 MYR
23 maj 2024	1 MYR = 4457.3299 SLL	1 SLL = 0.0002 MYR
24 maj 2024	1 MYR = 4450.7049 SLL	1 SLL = 0.0002 MYR
25 maj 2024	1 MYR = 4450.7021 SLL	1 SLL = 0.0002 MYR
26 maj 2024	1 MYR = 4450.7021 SLL	1 SLL = 0.0002 MYR
27 maj 2024	1 MYR = 4464.4329 SLL	1 SLL = 0.0002 MYR
28 maj 2024	1 MYR = 4467.4954 SLL	1 SLL = 0.0002 MYR
29 maj 2024	1 MYR = 4458.2775 SLL	1 SLL = 0.0002 MYR
30 maj 2024	1 MYR = 4457.7659 SLL	1 SLL = 0.0002 MYR
31 maj 2024	1 MYR = 4454.958 SLL	1 SLL = 0.0002 MYR

Jun 2024

Data	MYR-SLL	SLL-MYR
01 cze 2024	1 MYR = 4454.4837 SLL	1 SLL = 0.0002 MYR
02 cze 2024	1 MYR = 4454.4837 SLL	1 SLL = 0.0002 MYR
03 cze 2024	1 MYR = 4454.9243 SLL	1 SLL = 0.0002 MYR
04 cze 2024	1 MYR = 4459.7407 SLL	1 SLL = 0.0002 MYR
05 cze 2024	1 MYR = 4463.4761 SLL	1 SLL = 0.0002 MYR
06 cze 2024	1 MYR = 4467.2631 SLL	1 SLL = 0.0002 MYR
07 cze 2024	1 MYR = 4470.1543 SLL	1 SLL = 0.0002 MYR
08 cze 2024	1 MYR = 4470.1189 SLL	1 SLL = 0.0002 MYR
09 cze 2024	1 MYR = 4470.1189 SLL	1 SLL = 0.0002 MYR
10 cze 2024	1 MYR = 4441.757 SLL	1 SLL = 0.0002 MYR
11 cze 2024	1 MYR = 4443.1628 SLL	1 SLL = 0.0002 MYR
12 cze 2024	1 MYR = 4445.0469 SLL	1 SLL = 0.0002 MYR
13 cze 2024	1 MYR = 4454.4895 SLL	1 SLL = 0.0002 MYR
14 cze 2024	1 MYR = 4443.1635 SLL	1 SLL = 0.0002 MYR
15 cze 2024	1 MYR = 4443.1581 SLL	1 SLL = 0.0002 MYR
16 cze 2024	1 MYR = 4443.1581 SLL	1 SLL = 0.0002 MYR
17 cze 2024	1 MYR = 4443.1633 SLL	1 SLL = 0.0002 MYR
18 cze 2024	1 MYR = 4448.3341 SLL	1 SLL = 0.0002 MYR
19 cze 2024	1 MYR = 4455.4306 SLL	1 SLL = 0.0002 MYR
20 cze 2024	1 MYR = 4451.6555 SLL	1 SLL = 0.0002 MYR
21 cze 2024	1 MYR = 4449.2808 SLL	1 SLL = 0.0002 MYR
22 cze 2024	1 MYR = 4449.2526 SLL	1 SLL = 0.0002 MYR
23 cze 2024	1 MYR = 4449.2526 SLL	1 SLL = 0.0002 MYR
24 cze 2024	1 MYR = 4450.7031 SLL	1 SLL = 0.0002 MYR
25 cze 2024	1 MYR = 4457.3289 SLL	1 SLL = 0.0002 MYR
26 cze 2024	1 MYR = 4449.7641 SLL	1 SLL = 0.0002 MYR
27 cze 2024	1 MYR = 4443.1596 SLL	1 SLL = 0.0002 MYR
28 cze 2024	1 MYR = 4445.0427 SLL	1 SLL = 0.0002 MYR
29 cze 2024	1 MYR = 4445.0418 SLL	1 SLL = 0.0002 MYR
30 cze 2024	1 MYR = 4445.0418 SLL	1 SLL = 0.0002 MYR

Jul 2024

Data	MYR-SLL	SLL-MYR
01 lip 2024	1 MYR = 4449.2766 SLL	1 SLL = 0.0002 MYR
02 lip 2024	1 MYR = 4443.6057 SLL	1 SLL = 0.0002 MYR
03 lip 2024	1 MYR = 4445.5302 SLL	1 SLL = 0.0002 MYR
04 lip 2024	1 MYR = 4452.5993 SLL	1 SLL = 0.0002 MYR
05 lip 2024	1 MYR = 4453.0401 SLL	1 SLL = 0.0002 MYR
06 lip 2024	1 MYR = 4451.6476 SLL	1 SLL = 0.0002 MYR
07 lip 2024	1 MYR = 4451.6476 SLL	1 SLL = 0.0002 MYR
08 lip 2024	1 MYR = 4451.6516 SLL	1 SLL = 0.0002 MYR
09 lip 2024	1 MYR = 4454.4846 SLL	1 SLL = 0.0002 MYR
10 lip 2024	1 MYR = 4461.1242 SLL	1 SLL = 0.0002 MYR
11 lip 2024	1 MYR = 4473.498 SLL	1 SLL = 0.0002 MYR
12 lip 2024	1 MYR = 4490.7369 SLL	1 SLL = 0.0002 MYR
13 lip 2024	1 MYR = 4490.7347 SLL	1 SLL = 0.0002 MYR
14 lip 2024	1 MYR = 4490.7347 SLL	1 SLL = 0.0002 MYR
15 lip 2024	1 MYR = 4488.8186 SLL	1 SLL = 0.0002 MYR
16 lip 2024	1 MYR = 4484.4983 SLL	1 SLL = 0.0002 MYR
17 lip 2024	1 MYR = 4496.5174 SLL	1 SLL = 0.0002 MYR
18 lip 2024	1 MYR = 4492.6641 SLL	1 SLL = 0.0002 MYR
19 lip 2024	1 MYR = 4473.4962 SLL	1 SLL = 0.0002 MYR
20 lip 2024	1 MYR = 4473.4904 SLL	1 SLL = 0.0002 MYR
21 lip 2024	1 MYR = 4473.4904 SLL	1 SLL = 0.0002 MYR
22 lip 2024	1 MYR = 4480.1844 SLL	1 SLL = 0.0002 MYR
23 lip 2024	1 MYR = 4488.3544 SLL	1 SLL = 0.0002 MYR
24 lip 2024	1 MYR = 4487.8576 SLL	1 SLL = 0.0002 MYR
25 lip 2024	1 MYR = 4497.0002 SLL	1 SLL = 0.0002 MYR
26 lip 2024	1 MYR = 4502.3073 SLL	1 SLL = 0.0002 MYR
27 lip 2024	1 MYR = 4502.3051 SLL	1 SLL = 0.0002 MYR
28 lip 2024	1 MYR = 4502.3051 SLL	1 SLL = 0.0002 MYR
29 lip 2024	1 MYR = 4520.272 SLL	1 SLL = 0.0002 MYR
30 lip 2024	1 MYR = 4536.4014 SLL	1 SLL = 0.0002 MYR
31 lip 2024	1 MYR = 4564.0404 SLL	1 SLL = 0.0002 MYR

Aug 2024

Data	MYR-SLL	SLL-MYR
01 sie 2024	1 MYR = 4589.5032 SLL	1 SLL = 0.0002 MYR
02 sie 2024	1 MYR = 4662.4776 SLL	1 SLL = 0.0002 MYR
03 sie 2024	1 MYR = 4662.4762 SLL	1 SLL = 0.0002 MYR
04 sie 2024	1 MYR = 4662.4762 SLL	1 SLL = 0.0002 MYR
05 sie 2024	1 MYR = 4738.8665 SLL	1 SLL = 0.0002 MYR
06 sie 2024	1 MYR = 4686.9927 SLL	1 SLL = 0.0002 MYR
07 sie 2024	1 MYR = 4663.5209 SLL	1 SLL = 0.0002 MYR
08 sie 2024	1 MYR = 4685.934 SLL	1 SLL = 0.0002 MYR
09 sie 2024	1 MYR = 4741.5462 SLL	1 SLL = 0.0002 MYR
10 sie 2024	1 MYR = 4747.4118 SLL	1 SLL = 0.0002 MYR
11 sie 2024	1 MYR = 4747.4118 SLL	1 SLL = 0.0002 MYR
12 sie 2024	1 MYR = 4705.8971 SLL	1 SLL = 0.0002 MYR
13 sie 2024	1 MYR = 4705.8829 SLL	1 SLL = 0.0002 MYR
14 sie 2024	1 MYR = 4744.5189 SLL	1 SLL = 0.0002 MYR
15 sie 2024	1 MYR = 4728.1435 SLL	1 SLL = 0.0002 MYR
16 sie 2024	1 MYR = 4731.9115 SLL	1 SLL = 0.0002 MYR
17 sie 2024	1 MYR = 4731.908 SLL	1 SLL = 0.0002 MYR
18 sie 2024	1 MYR = 4731.908 SLL	1 SLL = 0.0002 MYR
19 sie 2024	1 MYR = 4785.9158 SLL	1 SLL = 0.0002 MYR
20 sie 2024	1 MYR = 4790.2846 SLL	1 SLL = 0.0002 MYR
21 sie 2024	1 MYR = 4787.2991 SLL	1 SLL = 0.0002 MYR
22 sie 2024	1 MYR = 4789.7454 SLL	1 SLL = 0.0002 MYR
23 sie 2024	1 MYR = 4793.036 SLL	1 SLL = 0.0002 MYR
24 sie 2024	1 MYR = 4794.0743 SLL	1 SLL = 0.0002 MYR
25 sie 2024	1 MYR = 4794.0743 SLL	1 SLL = 0.0002 MYR
26 sie 2024	1 MYR = 4823.3356 SLL	1 SLL = 0.0002 MYR
27 sie 2024	1 MYR = 4823.338 SLL	1 SLL = 0.0002 MYR
28 sie 2024	1 MYR = 4828.3112 SLL	1 SLL = 0.0002 MYR
29 sie 2024	1 MYR = 4864.2107 SLL	1 SLL = 0.0002 MYR
30 sie 2024	1 MYR = 4853.4799 SLL	1 SLL = 0.0002 MYR
31 sie 2024	1 MYR = 4853.4776 SLL	1 SLL = 0.0002 MYR

Sep 2024

Data	MYR-SLL	SLL-MYR
01 wrz 2024	1 MYR = 4853.4776 SLL	1 SLL = 0.0002 MYR
02 wrz 2024	1 MYR = 4815.0554 SLL	1 SLL = 0.0002 MYR
03 wrz 2024	1 MYR = 4801.2544 SLL	1 SLL = 0.0002 MYR
04 wrz 2024	1 MYR = 4817.2635 SLL	1 SLL = 0.0002 MYR
05 wrz 2024	1 MYR = 4834.1198 SLL	1 SLL = 0.0002 MYR
06 wrz 2024	1 MYR = 4842.2734 SLL	1 SLL = 0.0002 MYR
07 wrz 2024	1 MYR = 4842.2698 SLL	1 SLL = 0.0002 MYR
08 wrz 2024	1 MYR = 4842.2698 SLL	1 SLL = 0.0002 MYR
09 wrz 2024	1 MYR = 4796.8564 SLL	1 SLL = 0.0002 MYR
10 wrz 2024	1 MYR = 4828.897 SLL	1 SLL = 0.0002 MYR
11 wrz 2024	1 MYR = 4843.9671 SLL	1 SLL = 0.0002 MYR
12 wrz 2024	1 MYR = 4838.0297 SLL	1 SLL = 0.0002 MYR
13 wrz 2024	1 MYR = 4874.9304 SLL	1 SLL = 0.0002 MYR
14 wrz 2024	1 MYR = 4874.9219 SLL	1 SLL = 0.0002 MYR
15 wrz 2024	1 MYR = 4874.9219 SLL	1 SLL = 0.0002 MYR
16 wrz 2024	1 MYR = 4874.9293 SLL	1 SLL = 0.0002 MYR
17 wrz 2024	1 MYR = 4923.5308 SLL	1 SLL = 0.0002 MYR
18 wrz 2024	1 MYR = 4941.0255 SLL	1 SLL = 0.0002 MYR
19 wrz 2024	1 MYR = 4980.4709 SLL	1 SLL = 0.0002 MYR
20 wrz 2024	1 MYR = 4986.774 SLL	1 SLL = 0.0002 MYR
21 wrz 2024	1 MYR = 4986.754 SLL	1 SLL = 0.0002 MYR
22 wrz 2024	1 MYR = 4986.754 SLL	1 SLL = 0.0002 MYR
23 wrz 2024	1 MYR = 4989.1932 SLL	1 SLL = 0.0002 MYR
24 wrz 2024	1 MYR = 5048.0047 SLL	1 SLL = 0.0002 MYR
25 wrz 2024	1 MYR = 5076.1588 SLL	1 SLL = 0.0002 MYR
26 wrz 2024	1 MYR = 5059.0363 SLL	1 SLL = 0.0002 MYR
27 wrz 2024	1 MYR = 5083.4453 SLL	1 SLL = 0.0002 MYR
28 wrz 2024	1 MYR = 5083.4659 SLL	1 SLL = 0.0002 MYR
29 wrz 2024	1 MYR = 5083.4659 SLL	1 SLL = 0.0002 MYR
30 wrz 2024	1 MYR = 5085.3635 SLL	1 SLL = 0.0002 MYR

Oct 2024

Data	MYR-SLL	SLL-MYR
01 paź 2024	1 MYR = 5035.2985 SLL	1 SLL = 0.0002 MYR
02 paź 2024	1 MYR = 5024.439 SLL	1 SLL = 0.0002 MYR
03 paź 2024	1 MYR = 4967.3106 SLL	1 SLL = 0.0002 MYR
04 paź 2024	1 MYR = 4969.4814 SLL	1 SLL = 0.0002 MYR
05 paź 2024	1 MYR = 4967.3041 SLL	1 SLL = 0.0002 MYR
06 paź 2024	1 MYR = 4967.3041 SLL	1 SLL = 0.0002 MYR
07 paź 2024	1 MYR = 4895.9422 SLL	1 SLL = 0.0002 MYR
08 paź 2024	1 MYR = 4891.9861 SLL	1 SLL = 0.0002 MYR
09 paź 2024	1 MYR = 4896.5554 SLL	1 SLL = 0.0002 MYR
10 paź 2024	1 MYR = 4886.2823 SLL	1 SLL = 0.0002 MYR
11 paź 2024	1 MYR = 4890.8477 SLL	1 SLL = 0.0002 MYR
12 paź 2024	1 MYR = 4890.8393 SLL	1 SLL = 0.0002 MYR
13 paź 2024	1 MYR = 4890.8414 SLL	1 SLL = 0.0002 MYR
14 paź 2024	1 MYR = 4882.2928 SLL	1 SLL = 0.0002 MYR
15 paź 2024	1 MYR = 4865.8764 SLL	1 SLL = 0.0002 MYR
16 paź 2024	1 MYR = 4882.2466 SLL	1 SLL = 0.0002 MYR
17 paź 2024	1 MYR = 4865.8797 SLL	1 SLL = 0.0002 MYR
18 paź 2024	1 MYR = 4871.5299 SLL	1 SLL = 0.0002 MYR
19 paź 2024	1 MYR = 4871.5245 SLL	1 SLL = 0.0002 MYR
20 paź 2024	1 MYR = 4871.5245 SLL	1 SLL = 0.0002 MYR
21 paź 2024	1 MYR = 4872.6584 SLL	1 SLL = 0.0002 MYR
22 paź 2024	1 MYR = 4845.1186 SLL	1 SLL = 0.0002 MYR
23 paź 2024	1 MYR = 4820.1718 SLL	1 SLL = 0.0002 MYR
24 paź 2024	1 MYR = 4822.8215 SLL	1 SLL = 0.0002 MYR
25 paź 2024	1 MYR = 4832.0614 SLL	1 SLL = 0.0002 MYR
26 paź 2024	1 MYR = 4831.2608 SLL	1 SLL = 0.0002 MYR
27 paź 2024	1 MYR = 4831.2608 SLL	1 SLL = 0.0002 MYR
28 paź 2024	1 MYR = 4808.3794 SLL	1 SLL = 0.0002 MYR
29 paź 2024	1 MYR = 4794.1654 SLL	1 SLL = 0.0002 MYR
30 paź 2024	1 MYR = 4788.6463 SLL	1 SLL = 0.0002 MYR
31 paź 2024	1 MYR = 4788.8707 SLL	1 SLL = 0.0002 MYR

Nov 2024

Data	MYR-SLL	SLL-MYR
01 lis 2024	1 MYR = 4789.1994 SLL	1 SLL = 0.0002 MYR
02 lis 2024	1 MYR = 4789.1919 SLL	1 SLL = 0.0002 MYR
03 lis 2024	1 MYR = 4789.1919 SLL	1 SLL = 0.0002 MYR
04 lis 2024	1 MYR = 4795.7684 SLL	1 SLL = 0.0002 MYR
05 lis 2024	1 MYR = 4825.5674 SLL	1 SLL = 0.0002 MYR
06 lis 2024	1 MYR = 4762.0098 SLL	1 SLL = 0.0002 MYR
07 lis 2024	1 MYR = 4762.0051 SLL	1 SLL = 0.0002 MYR
08 lis 2024	1 MYR = 4784.8284 SLL	1 SLL = 0.0002 MYR
09 lis 2024	1 MYR = 4784.8205 SLL	1 SLL = 0.0002 MYR
10 lis 2024	1 MYR = 4784.8205 SLL	1 SLL = 0.0002 MYR
11 lis 2024	1 MYR = 4754.9016 SLL	1 SLL = 0.0002 MYR
12 lis 2024	1 MYR = 4726.0418 SLL	1 SLL = 0.0002 MYR
14 lis 2024	1 MYR = 4680.1715 SLL	1 SLL = 0.0002 MYR
15 lis 2024	1 MYR = 4690.6402 SLL	1 SLL = 0.0002 MYR
16 lis 2024	1 MYR = 4690.6355 SLL	1 SLL = 0.0002 MYR
17 lis 2024	1 MYR = 4690.6355 SLL	1 SLL = 0.0002 MYR
18 lis 2024	1 MYR = 4680.1704 SLL	1 SLL = 0.0002 MYR
19 lis 2024	1 MYR = 4688.0304 SLL	1 SLL = 0.0002 MYR
20 lis 2024	1 MYR = 4689.5875 SLL	1 SLL = 0.0002 MYR
21 lis 2024	1 MYR = 4696.4364 SLL	1 SLL = 0.0002 MYR

Informacje nt. kursów wymiany MYR-SLL oraz SLL-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości