currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MYR-SLL oraz SLL-MYR – 2025

Kursy wymiany MYR-SLL oraz SLL-MYR – 2025

Kursy wymiany MYR-SLL oraz SLL-MYR

Sprawdź poniżej kurs wymiany MYR-SLL oraz SLL-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MYR = 4714,4305 SLL
1 SLL = 0,0002 MYR

Jan 2025

DataMYR-SLLSLL-MYR
01 sty 2025 1 MYR = 4696.4429 SLL 1 SLL = 0.0002 MYR
02 sty 2025 1 MYR = 4682.2632 SLL 1 SLL = 0.0002 MYR
03 sty 2025 1 MYR = 4661.3826 SLL 1 SLL = 0.0002 MYR
04 sty 2025 1 MYR = 4656.0286 SLL 1 SLL = 0.0002 MYR
05 sty 2025 1 MYR = 4656.0286 SLL 1 SLL = 0.0002 MYR
06 sty 2025 1 MYR = 4648.4791 SLL 1 SLL = 0.0002 MYR
07 sty 2025 1 MYR = 4672.8687 SLL 1 SLL = 0.0002 MYR
08 sty 2025 1 MYR = 4657.3008 SLL 1 SLL = 0.0002 MYR
09 sty 2025 1 MYR = 4656.8219 SLL 1 SLL = 0.0002 MYR
10 sty 2025 1 MYR = 4663.5148 SLL 1 SLL = 0.0002 MYR
11 sty 2025 1 MYR = 4663.5122 SLL 1 SLL = 0.0002 MYR
12 sty 2025 1 MYR = 4663.5122 SLL 1 SLL = 0.0002 MYR
13 sty 2025 1 MYR = 4649.3912 SLL 1 SLL = 0.0002 MYR
14 sty 2025 1 MYR = 4654.6875 SLL 1 SLL = 0.0002 MYR
15 sty 2025 1 MYR = 4660.9025 SLL 1 SLL = 0.0002 MYR
16 sty 2025 1 MYR = 4657.3046 SLL 1 SLL = 0.0002 MYR
17 sty 2025 1 MYR = 4653.6888 SLL 1 SLL = 0.0002 MYR
18 sty 2025 1 MYR = 4653.6442 SLL 1 SLL = 0.0002 MYR
19 sty 2025 1 MYR = 4653.6442 SLL 1 SLL = 0.0002 MYR
20 sty 2025 1 MYR = 4660.8948 SLL 1 SLL = 0.0002 MYR
21 sty 2025 1 MYR = 4685.3933 SLL 1 SLL = 0.0002 MYR
22 sty 2025 1 MYR = 4726.5894 SLL 1 SLL = 0.0002 MYR
23 sty 2025 1 MYR = 4718.6087 SLL 1 SLL = 0.0002 MYR
24 sty 2025 1 MYR = 4790.2925 SLL 1 SLL = 0.0002 MYR
25 sty 2025 1 MYR = 4790.2868 SLL 1 SLL = 0.0002 MYR
26 sty 2025 1 MYR = 4790.2868 SLL 1 SLL = 0.0002 MYR
27 sty 2025 1 MYR = 4789.1998 SLL 1 SLL = 0.0002 MYR
28 sty 2025 1 MYR = 4773.4422 SLL 1 SLL = 0.0002 MYR
29 sty 2025 1 MYR = 4773.9309 SLL 1 SLL = 0.0002 MYR
30 sty 2025 1 MYR = 4776.752 SLL 1 SLL = 0.0002 MYR
31 sty 2025 1 MYR = 4706.93 SLL 1 SLL = 0.0002 MYR

Feb 2025

DataMYR-SLLSLL-MYR
01 lut 2025 1 MYR = 4706.9178 SLL 1 SLL = 0.0002 MYR
02 lut 2025 1 MYR = 4706.9178 SLL 1 SLL = 0.0002 MYR
03 lut 2025 1 MYR = 4685.8619 SLL 1 SLL = 0.0002 MYR
04 lut 2025 1 MYR = 4718.5896 SLL 1 SLL = 0.0002 MYR
05 lut 2025 1 MYR = 4741.5471 SLL 1 SLL = 0.0002 MYR
06 lut 2025 1 MYR = 4728.2062 SLL 1 SLL = 0.0002 MYR
07 lut 2025 1 MYR = 4722.5639 SLL 1 SLL = 0.0002 MYR
08 lut 2025 1 MYR = 4722.3248 SLL 1 SLL = 0.0002 MYR
09 lut 2025 1 MYR = 4722.3248 SLL 1 SLL = 0.0002 MYR
10 lut 2025 1 MYR = 4691.2539 SLL 1 SLL = 0.0002 MYR
11 lut 2025 1 MYR = 4691.4614 SLL 1 SLL = 0.0002 MYR
12 lut 2025 1 MYR = 4689.0746 SLL 1 SLL = 0.0002 MYR
13 lut 2025 1 MYR = 4706.9324 SLL 1 SLL = 0.0002 MYR
14 lut 2025 1 MYR = 4728.2022 SLL 1 SLL = 0.0002 MYR
15 lut 2025 1 MYR = 4728.7155 SLL 1 SLL = 0.0002 MYR
16 lut 2025 1 MYR = 4728.7155 SLL 1 SLL = 0.0002 MYR
17 lut 2025 1 MYR = 4729.256 SLL 1 SLL = 0.0002 MYR
18 lut 2025 1 MYR = 4717.019 SLL 1 SLL = 0.0002 MYR
19 lut 2025 1 MYR = 4721.266 SLL 1 SLL = 0.0002 MYR
20 lut 2025 1 MYR = 4719.3822 SLL 1 SLL = 0.0002 MYR
21 lut 2025 1 MYR = 4745.8433 SLL 1 SLL = 0.0002 MYR
22 lut 2025 1 MYR = 4745.8382 SLL 1 SLL = 0.0002 MYR
23 lut 2025 1 MYR = 4745.8382 SLL 1 SLL = 0.0002 MYR
24 lut 2025 1 MYR = 4754.4522 SLL 1 SLL = 0.0002 MYR
25 lut 2025 1 MYR = 4741.5471 SLL 1 SLL = 0.0002 MYR
26 lut 2025 1 MYR = 4741.4179 SLL 1 SLL = 0.0002 MYR
27 lut 2025 1 MYR = 4718.0823 SLL 1 SLL = 0.0002 MYR
28 lut 2025 1 MYR = 4718.0598 SLL 1 SLL = 0.0002 MYR

Mar 2025

DataMYR-SLLSLL-MYR
01 mar 2025 1 MYR = 4699.0451 SLL 1 SLL = 0.0002 MYR
02 mar 2025 1 MYR = 4699.1456 SLL 1 SLL = 0.0002 MYR
03 mar 2025 1 MYR = 4702.5085 SLL 1 SLL = 0.0002 MYR
04 mar 2025 1 MYR = 4694.8398 SLL 1 SLL = 0.0002 MYR
05 mar 2025 1 MYR = 4734.0579 SLL 1 SLL = 0.0002 MYR
06 mar 2025 1 MYR = 4736.1938 SLL 1 SLL = 0.0002 MYR
07 mar 2025 1 MYR = 4749.5892 SLL 1 SLL = 0.0002 MYR
08 mar 2025 1 MYR = 4744.2518 SLL 1 SLL = 0.0002 MYR
09 mar 2025 1 MYR = 4750.1388 SLL 1 SLL = 0.0002 MYR
10 mar 2025 1 MYR = 4749.5982 SLL 1 SLL = 0.0002 MYR
11 mar 2025 1 MYR = 4743.1218 SLL 1 SLL = 0.0002 MYR
12 mar 2025 1 MYR = 4732.9877 SLL 1 SLL = 0.0002 MYR
13 mar 2025 1 MYR = 4724.9939 SLL 1 SLL = 0.0002 MYR
14 mar 2025 1 MYR = 4728.4996 SLL 1 SLL = 0.0002 MYR
15 mar 2025 1 MYR = 4715.9521 SLL 1 SLL = 0.0002 MYR
16 mar 2025 1 MYR = 4716.0006 SLL 1 SLL = 0.0002 MYR
17 mar 2025 1 MYR = 4717.5705 SLL 1 SLL = 0.0002 MYR
18 mar 2025 1 MYR = 4715.7455 SLL 1 SLL = 0.0002 MYR
19 mar 2025 1 MYR = 4718.4392 SLL 1 SLL = 0.0002 MYR
20 mar 2025 1 MYR = 4726.7375 SLL 1 SLL = 0.0002 MYR
21 mar 2025 1 MYR = 4738.1991 SLL 1 SLL = 0.0002 MYR
22 mar 2025 1 MYR = 4740.9713 SLL 1 SLL = 0.0002 MYR
23 mar 2025 1 MYR = 4743.2162 SLL 1 SLL = 0.0002 MYR
24 mar 2025 1 MYR = 4743.2283 SLL 1 SLL = 0.0002 MYR
25 mar 2025 1 MYR = 4729.0149 SLL 1 SLL = 0.0002 MYR
26 mar 2025 1 MYR = 4734.0522 SLL 1 SLL = 0.0002 MYR
27 mar 2025 1 MYR = 4731.9156 SLL 1 SLL = 0.0002 MYR
28 mar 2025 1 MYR = 4725.5193 SLL 1 SLL = 0.0002 MYR
29 mar 2025 1 MYR = 4727.0485 SLL 1 SLL = 0.0002 MYR
30 mar 2025 1 MYR = 4726.0355 SLL 1 SLL = 0.0002 MYR
31 mar 2025 1 MYR = 4728.7126 SLL 1 SLL = 0.0002 MYR

Apr 2025

DataMYR-SLLSLL-MYR
01 kwi 2025 1 MYR = 4727.9616 SLL 1 SLL = 0.0002 MYR
02 kwi 2025 1 MYR = 4707.9967 SLL 1 SLL = 0.0002 MYR
03 kwi 2025 1 MYR = 4708.2772 SLL 1 SLL = 0.0002 MYR
04 kwi 2025 1 MYR = 4708.2777 SLL 1 SLL = 0.0002 MYR

Informacje nt. kursów wymiany MYR-SLL oraz SLL-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats