> Kursy wymiany MYR-SLL oraz SLL-MYR – 2025

Kursy wymiany MYR-SLL oraz SLL-MYR – 2025

Kursy wymiany MYR-SLL oraz SLL-MYR

Sprawdź poniżej kurs wymiany MYR-SLL oraz SLL-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MYR = 4774,8135 SLL

1 SLL = 0,0002 MYR

1 rok 2 lata 3 lata

MYR na SLLSLL na MYR

Jan 2025

Data	MYR-SLL	SLL-MYR
01 sty 2025	1 MYR = 4696.4429 SLL	1 SLL = 0.0002 MYR
02 sty 2025	1 MYR = 4682.2632 SLL	1 SLL = 0.0002 MYR
03 sty 2025	1 MYR = 4661.3826 SLL	1 SLL = 0.0002 MYR
04 sty 2025	1 MYR = 4656.0286 SLL	1 SLL = 0.0002 MYR
05 sty 2025	1 MYR = 4656.0286 SLL	1 SLL = 0.0002 MYR
06 sty 2025	1 MYR = 4648.4791 SLL	1 SLL = 0.0002 MYR
07 sty 2025	1 MYR = 4672.8687 SLL	1 SLL = 0.0002 MYR
08 sty 2025	1 MYR = 4657.3008 SLL	1 SLL = 0.0002 MYR
09 sty 2025	1 MYR = 4656.8219 SLL	1 SLL = 0.0002 MYR
10 sty 2025	1 MYR = 4663.5148 SLL	1 SLL = 0.0002 MYR
11 sty 2025	1 MYR = 4663.5122 SLL	1 SLL = 0.0002 MYR
12 sty 2025	1 MYR = 4663.5122 SLL	1 SLL = 0.0002 MYR
13 sty 2025	1 MYR = 4649.3912 SLL	1 SLL = 0.0002 MYR
14 sty 2025	1 MYR = 4654.6875 SLL	1 SLL = 0.0002 MYR
15 sty 2025	1 MYR = 4660.9025 SLL	1 SLL = 0.0002 MYR
16 sty 2025	1 MYR = 4657.3046 SLL	1 SLL = 0.0002 MYR
17 sty 2025	1 MYR = 4653.6888 SLL	1 SLL = 0.0002 MYR
18 sty 2025	1 MYR = 4653.6442 SLL	1 SLL = 0.0002 MYR
19 sty 2025	1 MYR = 4653.6442 SLL	1 SLL = 0.0002 MYR
20 sty 2025	1 MYR = 4660.8948 SLL	1 SLL = 0.0002 MYR
21 sty 2025	1 MYR = 4685.3933 SLL	1 SLL = 0.0002 MYR
22 sty 2025	1 MYR = 4726.5894 SLL	1 SLL = 0.0002 MYR
23 sty 2025	1 MYR = 4718.6087 SLL	1 SLL = 0.0002 MYR
24 sty 2025	1 MYR = 4790.2925 SLL	1 SLL = 0.0002 MYR
25 sty 2025	1 MYR = 4790.2868 SLL	1 SLL = 0.0002 MYR
26 sty 2025	1 MYR = 4790.2868 SLL	1 SLL = 0.0002 MYR
27 sty 2025	1 MYR = 4789.1998 SLL	1 SLL = 0.0002 MYR
28 sty 2025	1 MYR = 4773.4422 SLL	1 SLL = 0.0002 MYR
29 sty 2025	1 MYR = 4773.9309 SLL	1 SLL = 0.0002 MYR
30 sty 2025	1 MYR = 4776.752 SLL	1 SLL = 0.0002 MYR
31 sty 2025	1 MYR = 4706.93 SLL	1 SLL = 0.0002 MYR

Feb 2025

Data	MYR-SLL	SLL-MYR
01 lut 2025	1 MYR = 4706.9178 SLL	1 SLL = 0.0002 MYR
02 lut 2025	1 MYR = 4706.9178 SLL	1 SLL = 0.0002 MYR
03 lut 2025	1 MYR = 4685.8619 SLL	1 SLL = 0.0002 MYR
04 lut 2025	1 MYR = 4718.5896 SLL	1 SLL = 0.0002 MYR
05 lut 2025	1 MYR = 4741.5471 SLL	1 SLL = 0.0002 MYR
06 lut 2025	1 MYR = 4728.2062 SLL	1 SLL = 0.0002 MYR
07 lut 2025	1 MYR = 4722.5639 SLL	1 SLL = 0.0002 MYR
08 lut 2025	1 MYR = 4722.3248 SLL	1 SLL = 0.0002 MYR
09 lut 2025	1 MYR = 4722.3248 SLL	1 SLL = 0.0002 MYR
10 lut 2025	1 MYR = 4691.2539 SLL	1 SLL = 0.0002 MYR
11 lut 2025	1 MYR = 4691.4614 SLL	1 SLL = 0.0002 MYR
12 lut 2025	1 MYR = 4689.0746 SLL	1 SLL = 0.0002 MYR
13 lut 2025	1 MYR = 4706.9324 SLL	1 SLL = 0.0002 MYR
14 lut 2025	1 MYR = 4728.2022 SLL	1 SLL = 0.0002 MYR
15 lut 2025	1 MYR = 4728.7155 SLL	1 SLL = 0.0002 MYR
16 lut 2025	1 MYR = 4728.7155 SLL	1 SLL = 0.0002 MYR
17 lut 2025	1 MYR = 4729.256 SLL	1 SLL = 0.0002 MYR
18 lut 2025	1 MYR = 4717.019 SLL	1 SLL = 0.0002 MYR
19 lut 2025	1 MYR = 4721.266 SLL	1 SLL = 0.0002 MYR
20 lut 2025	1 MYR = 4719.3822 SLL	1 SLL = 0.0002 MYR
21 lut 2025	1 MYR = 4745.8433 SLL	1 SLL = 0.0002 MYR
22 lut 2025	1 MYR = 4745.8382 SLL	1 SLL = 0.0002 MYR
23 lut 2025	1 MYR = 4745.8382 SLL	1 SLL = 0.0002 MYR
24 lut 2025	1 MYR = 4754.4522 SLL	1 SLL = 0.0002 MYR
25 lut 2025	1 MYR = 4741.5471 SLL	1 SLL = 0.0002 MYR
26 lut 2025	1 MYR = 4741.4179 SLL	1 SLL = 0.0002 MYR
27 lut 2025	1 MYR = 4718.0823 SLL	1 SLL = 0.0002 MYR
28 lut 2025	1 MYR = 4718.0598 SLL	1 SLL = 0.0002 MYR

Mar 2025

Data	MYR-SLL	SLL-MYR
01 mar 2025	1 MYR = 4699.0451 SLL	1 SLL = 0.0002 MYR
02 mar 2025	1 MYR = 4699.1456 SLL	1 SLL = 0.0002 MYR
03 mar 2025	1 MYR = 4702.5085 SLL	1 SLL = 0.0002 MYR
04 mar 2025	1 MYR = 4694.8398 SLL	1 SLL = 0.0002 MYR
05 mar 2025	1 MYR = 4734.0579 SLL	1 SLL = 0.0002 MYR
06 mar 2025	1 MYR = 4736.1938 SLL	1 SLL = 0.0002 MYR
07 mar 2025	1 MYR = 4749.5892 SLL	1 SLL = 0.0002 MYR
08 mar 2025	1 MYR = 4744.2518 SLL	1 SLL = 0.0002 MYR
09 mar 2025	1 MYR = 4750.1388 SLL	1 SLL = 0.0002 MYR
10 mar 2025	1 MYR = 4749.5982 SLL	1 SLL = 0.0002 MYR
11 mar 2025	1 MYR = 4743.1218 SLL	1 SLL = 0.0002 MYR
12 mar 2025	1 MYR = 4732.9877 SLL	1 SLL = 0.0002 MYR
13 mar 2025	1 MYR = 4724.9939 SLL	1 SLL = 0.0002 MYR
14 mar 2025	1 MYR = 4728.4996 SLL	1 SLL = 0.0002 MYR
15 mar 2025	1 MYR = 4715.9521 SLL	1 SLL = 0.0002 MYR
16 mar 2025	1 MYR = 4716.0006 SLL	1 SLL = 0.0002 MYR
17 mar 2025	1 MYR = 4717.5705 SLL	1 SLL = 0.0002 MYR
18 mar 2025	1 MYR = 4715.7455 SLL	1 SLL = 0.0002 MYR
19 mar 2025	1 MYR = 4718.4392 SLL	1 SLL = 0.0002 MYR
20 mar 2025	1 MYR = 4726.7375 SLL	1 SLL = 0.0002 MYR
21 mar 2025	1 MYR = 4738.1991 SLL	1 SLL = 0.0002 MYR
22 mar 2025	1 MYR = 4740.9713 SLL	1 SLL = 0.0002 MYR
23 mar 2025	1 MYR = 4743.2162 SLL	1 SLL = 0.0002 MYR
24 mar 2025	1 MYR = 4743.2283 SLL	1 SLL = 0.0002 MYR
25 mar 2025	1 MYR = 4729.0149 SLL	1 SLL = 0.0002 MYR
26 mar 2025	1 MYR = 4734.0522 SLL	1 SLL = 0.0002 MYR
27 mar 2025	1 MYR = 4731.9156 SLL	1 SLL = 0.0002 MYR
28 mar 2025	1 MYR = 4725.5193 SLL	1 SLL = 0.0002 MYR
29 mar 2025	1 MYR = 4727.0485 SLL	1 SLL = 0.0002 MYR
30 mar 2025	1 MYR = 4726.0355 SLL	1 SLL = 0.0002 MYR
31 mar 2025	1 MYR = 4728.7126 SLL	1 SLL = 0.0002 MYR

Apr 2025

Data	MYR-SLL	SLL-MYR
01 kwi 2025	1 MYR = 4727.9616 SLL	1 SLL = 0.0002 MYR
02 kwi 2025	1 MYR = 4707.9967 SLL	1 SLL = 0.0002 MYR
03 kwi 2025	1 MYR = 4708.2772 SLL	1 SLL = 0.0002 MYR
04 kwi 2025	1 MYR = 4726.0383 SLL	1 SLL = 0.0002 MYR
05 kwi 2025	1 MYR = 4726.013 SLL	1 SLL = 0.0002 MYR
06 kwi 2025	1 MYR = 4726.013 SLL	1 SLL = 0.0002 MYR
07 kwi 2025	1 MYR = 4681.0372 SLL	1 SLL = 0.0002 MYR
08 kwi 2025	1 MYR = 4681.9507 SLL	1 SLL = 0.0002 MYR
09 kwi 2025	1 MYR = 4664.0406 SLL	1 SLL = 0.0002 MYR
10 kwi 2025	1 MYR = 4663.2921 SLL	1 SLL = 0.0002 MYR
11 kwi 2025	1 MYR = 4691.6312 SLL	1 SLL = 0.0002 MYR
12 kwi 2025	1 MYR = 4741.5445 SLL	1 SLL = 0.0002 MYR
13 kwi 2025	1 MYR = 4739.1726 SLL	1 SLL = 0.0002 MYR
14 kwi 2025	1 MYR = 4740.2522 SLL	1 SLL = 0.0002 MYR
15 kwi 2025	1 MYR = 4752.2925 SLL	1 SLL = 0.0002 MYR
16 kwi 2025	1 MYR = 4752.0514 SLL	1 SLL = 0.0002 MYR
17 kwi 2025	1 MYR = 4757.6788 SLL	1 SLL = 0.0002 MYR
18 kwi 2025	1 MYR = 4757.6834 SLL	1 SLL = 0.0002 MYR
19 kwi 2025	1 MYR = 4757.6778 SLL	1 SLL = 0.0002 MYR
20 kwi 2025	1 MYR = 4757.6778 SLL	1 SLL = 0.0002 MYR
21 kwi 2025	1 MYR = 4757.6844 SLL	1 SLL = 0.0002 MYR
22 kwi 2025	1 MYR = 4775.0154 SLL	1 SLL = 0.0002 MYR
23 kwi 2025	1 MYR = 4775.5457 SLL	1 SLL = 0.0002 MYR
24 kwi 2025	1 MYR = 4795.1861 SLL	1 SLL = 0.0002 MYR
25 kwi 2025	1 MYR = 4794.1494 SLL	1 SLL = 0.0002 MYR
26 kwi 2025	1 MYR = 4794.0786 SLL	1 SLL = 0.0002 MYR
27 kwi 2025	1 MYR = 4794.0778 SLL	1 SLL = 0.0002 MYR
28 kwi 2025	1 MYR = 4806.2377 SLL	1 SLL = 0.0002 MYR
29 kwi 2025	1 MYR = 4845.632 SLL	1 SLL = 0.0002 MYR
30 kwi 2025	1 MYR = 4859.6634 SLL	1 SLL = 0.0002 MYR

May 2025

Data	MYR-SLL	SLL-MYR
01 maj 2025	1 MYR = 4860.2338 SLL	1 SLL = 0.0002 MYR
02 maj 2025	1 MYR = 4920.6786 SLL	1 SLL = 0.0002 MYR
03 maj 2025	1 MYR = 4920.6765 SLL	1 SLL = 0.0002 MYR
04 maj 2025	1 MYR = 4920.6765 SLL	1 SLL = 0.0002 MYR
05 maj 2025	1 MYR = 4929.2089 SLL	1 SLL = 0.0002 MYR
06 maj 2025	1 MYR = 4954.3954 SLL	1 SLL = 0.0002 MYR
07 maj 2025	1 MYR = 4946.793 SLL	1 SLL = 0.0002 MYR
08 maj 2025	1 MYR = 4898.2849 SLL	1 SLL = 0.0002 MYR
09 maj 2025	1 MYR = 4880.0723 SLL	1 SLL = 0.0002 MYR
10 maj 2025	1 MYR = 4879.9847 SLL	1 SLL = 0.0002 MYR
11 maj 2025	1 MYR = 4879.9847 SLL	1 SLL = 0.0002 MYR
12 maj 2025	1 MYR = 4880.0293 SLL	1 SLL = 0.0002 MYR
13 maj 2025	1 MYR = 4851.2383 SLL	1 SLL = 0.0002 MYR
14 maj 2025	1 MYR = 4888.2196 SLL	1 SLL = 0.0002 MYR
15 maj 2025	1 MYR = 4895.9469 SLL	1 SLL = 0.0002 MYR
16 maj 2025	1 MYR = 4881.1571 SLL	1 SLL = 0.0002 MYR
17 maj 2025	1 MYR = 4881.1242 SLL	1 SLL = 0.0002 MYR
18 maj 2025	1 MYR = 4881.1242 SLL	1 SLL = 0.0002 MYR
19 maj 2025	1 MYR = 4886.8319 SLL	1 SLL = 0.0002 MYR
20 maj 2025	1 MYR = 4877.7399 SLL	1 SLL = 0.0002 MYR
21 maj 2025	1 MYR = 4910.2449 SLL	1 SLL = 0.0002 MYR
22 maj 2025	1 MYR = 4905.1682 SLL	1 SLL = 0.0002 MYR
23 maj 2025	1 MYR = 4956.2247 SLL	1 SLL = 0.0002 MYR
24 maj 2025	1 MYR = 4956.1111 SLL	1 SLL = 0.0002 MYR
25 maj 2025	1 MYR = 4956.1111 SLL	1 SLL = 0.0002 MYR
26 maj 2025	1 MYR = 4970.2677 SLL	1 SLL = 0.0002 MYR
27 maj 2025	1 MYR = 4946.8356 SLL	1 SLL = 0.0002 MYR
28 maj 2025	1 MYR = 4963.1924 SLL	1 SLL = 0.0002 MYR
29 maj 2025	1 MYR = 4940.9671 SLL	1 SLL = 0.0002 MYR
30 maj 2025	1 MYR = 4926.4626 SLL	1 SLL = 0.0002 MYR
31 maj 2025	1 MYR = 4926.4607 SLL	1 SLL = 0.0002 MYR

Jun 2025

Data	MYR-SLL	SLL-MYR
01 cze 2025	1 MYR = 4926.4607 SLL	1 SLL = 0.0002 MYR
02 cze 2025	1 MYR = 4926.4646 SLL	1 SLL = 0.0002 MYR
03 cze 2025	1 MYR = 4939.8191 SLL	1 SLL = 0.0002 MYR
04 cze 2025	1 MYR = 4937.5188 SLL	1 SLL = 0.0002 MYR
05 cze 2025	1 MYR = 4957.585 SLL	1 SLL = 0.0002 MYR
06 cze 2025	1 MYR = 4956.7464 SLL	1 SLL = 0.0002 MYR
07 cze 2025	1 MYR = 4960.2559 SLL	1 SLL = 0.0002 MYR
08 cze 2025	1 MYR = 4960.2559 SLL	1 SLL = 0.0002 MYR
09 cze 2025	1 MYR = 4956.7468 SLL	1 SLL = 0.0002 MYR
10 cze 2025	1 MYR = 4950.8913 SLL	1 SLL = 0.0002 MYR
11 cze 2025	1 MYR = 4948.5554 SLL	1 SLL = 0.0002 MYR
12 cze 2025	1 MYR = 4967.8736 SLL	1 SLL = 0.0002 MYR
13 cze 2025	1 MYR = 4939.2329 SLL	1 SLL = 0.0002 MYR

Informacje nt. kursów wymiany MYR-SLL oraz SLL-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości