currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MYR-SLL oraz SLL-MYR – 2026

Kursy wymiany MYR-SLL oraz SLL-MYR – 2026

Kursy wymiany MYR-SLL oraz SLL-MYR

Sprawdź poniżej kurs wymiany MYR-SLL oraz SLL-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MYR = 5288,2597 SLL
1 SLL = 0,0002 MYR

Jan 2026

DataMYR-SLLSLL-MYR
01 sty 2026 1 MYR = 5167.4089 SLL 1 SLL = 0.0002 MYR
02 sty 2026 1 MYR = 5172.5544 SLL 1 SLL = 0.0002 MYR
03 sty 2026 1 MYR = 5172.4969 SLL 1 SLL = 0.0002 MYR
04 sty 2026 1 MYR = 5172.4969 SLL 1 SLL = 0.0002 MYR
05 sty 2026 1 MYR = 5149.0502 SLL 1 SLL = 0.0002 MYR
06 sty 2026 1 MYR = 5181.4278 SLL 1 SLL = 0.0002 MYR
07 sty 2026 1 MYR = 5167.5136 SLL 1 SLL = 0.0002 MYR
08 sty 2026 1 MYR = 5161.7263 SLL 1 SLL = 0.0002 MYR
09 sty 2026 1 MYR = 5147.7873 SLL 1 SLL = 0.0002 MYR
10 sty 2026 1 MYR = 5122.6289 SLL 1 SLL = 0.0002 MYR
11 sty 2026 1 MYR = 5122.6289 SLL 1 SLL = 0.0002 MYR
12 sty 2026 1 MYR = 5161.7277 SLL 1 SLL = 0.0002 MYR
13 sty 2026 1 MYR = 5168.0821 SLL 1 SLL = 0.0002 MYR
14 sty 2026 1 MYR = 5180.1857 SLL 1 SLL = 0.0002 MYR
15 sty 2026 1 MYR = 5171.9031 SLL 1 SLL = 0.0002 MYR
16 sty 2026 1 MYR = 5168.0789 SLL 1 SLL = 0.0002 MYR
17 sty 2026 1 MYR = 5168.0786 SLL 1 SLL = 0.0002 MYR
18 sty 2026 1 MYR = 5168.0786 SLL 1 SLL = 0.0002 MYR
19 sty 2026 1 MYR = 5171.2478 SLL 1 SLL = 0.0002 MYR
20 sty 2026 1 MYR = 5171.9108 SLL 1 SLL = 0.0002 MYR
21 sty 2026 1 MYR = 5181.4902 SLL 1 SLL = 0.0002 MYR
22 sty 2026 1 MYR = 5190.4978 SLL 1 SLL = 0.0002 MYR
23 sty 2026 1 MYR = 5235.1728 SLL 1 SLL = 0.0002 MYR
24 sty 2026 1 MYR = 5235.1712 SLL 1 SLL = 0.0002 MYR
25 sty 2026 1 MYR = 5235.1712 SLL 1 SLL = 0.0002 MYR
26 sty 2026 1 MYR = 5287.976 SLL 1 SLL = 0.0002 MYR
27 sty 2026 1 MYR = 5305.372 SLL 1 SLL = 0.0002 MYR
28 sty 2026 1 MYR = 5350.7568 SLL 1 SLL = 0.0002 MYR
29 sty 2026 1 MYR = 5339.151 SLL 1 SLL = 0.0002 MYR
30 sty 2026 1 MYR = 5319.5485 SLL 1 SLL = 0.0002 MYR
31 sty 2026 1 MYR = 5319.4553 SLL 1 SLL = 0.0002 MYR

Feb 2026

DataMYR-SLLSLL-MYR
01 lut 2026 1 MYR = 5319.4553 SLL 1 SLL = 0.0002 MYR
02 lut 2026 1 MYR = 5319.4704 SLL 1 SLL = 0.0002 MYR
03 lut 2026 1 MYR = 5332.3599 SLL 1 SLL = 0.0002 MYR
04 lut 2026 1 MYR = 5332.9973 SLL 1 SLL = 0.0002 MYR
05 lut 2026 1 MYR = 5312.7569 SLL 1 SLL = 0.0002 MYR
06 lut 2026 1 MYR = 5312.0962 SLL 1 SLL = 0.0002 MYR
07 lut 2026 1 MYR = 5312.0906 SLL 1 SLL = 0.0002 MYR
08 lut 2026 1 MYR = 5312.0906 SLL 1 SLL = 0.0002 MYR
09 lut 2026 1 MYR = 5329.6504 SLL 1 SLL = 0.0002 MYR
10 lut 2026 1 MYR = 5344.5907 SLL 1 SLL = 0.0002 MYR
11 lut 2026 1 MYR = 5356.218 SLL 1 SLL = 0.0002 MYR
12 lut 2026 1 MYR = 5373.3533 SLL 1 SLL = 0.0002 MYR
13 lut 2026 1 MYR = 5366.4749 SLL 1 SLL = 0.0002 MYR
14 lut 2026 1 MYR = 5366.469 SLL 1 SLL = 0.0002 MYR
15 lut 2026 1 MYR = 5366.469 SLL 1 SLL = 0.0002 MYR
16 lut 2026 1 MYR = 5374.0693 SLL 1 SLL = 0.0002 MYR
17 lut 2026 1 MYR = 5388.3243 SLL 1 SLL = 0.0002 MYR
18 lut 2026 1 MYR = 5381.2073 SLL 1 SLL = 0.0002 MYR
19 lut 2026 1 MYR = 5365.0984 SLL 1 SLL = 0.0002 MYR
20 lut 2026 1 MYR = 5372.6578 SLL 1 SLL = 0.0002 MYR
21 lut 2026 1 MYR = 5372.6088 SLL 1 SLL = 0.0002 MYR
22 lut 2026 1 MYR = 5372.6088 SLL 1 SLL = 0.0002 MYR
23 lut 2026 1 MYR = 5389.2388 SLL 1 SLL = 0.0002 MYR
24 lut 2026 1 MYR = 5385.0498 SLL 1 SLL = 0.0002 MYR
25 lut 2026 1 MYR = 5389.2198 SLL 1 SLL = 0.0002 MYR
26 lut 2026 1 MYR = 5396.1324 SLL 1 SLL = 0.0002 MYR
27 lut 2026 1 MYR = 5389.2299 SLL 1 SLL = 0.0002 MYR
28 lut 2026 1 MYR = 5388.81 SLL 1 SLL = 0.0002 MYR

Mar 2026

DataMYR-SLLSLL-MYR
01 mar 2026 1 MYR = 5388.81 SLL 1 SLL = 0.0002 MYR
02 mar 2026 1 MYR = 5339.8246 SLL 1 SLL = 0.0002 MYR
03 mar 2026 1 MYR = 5314.0903 SLL 1 SLL = 0.0002 MYR
04 mar 2026 1 MYR = 5320.1747 SLL 1 SLL = 0.0002 MYR
05 mar 2026 1 MYR = 5318.1188 SLL 1 SLL = 0.0002 MYR
06 mar 2026 1 MYR = 5314.0779 SLL 1 SLL = 0.0002 MYR
07 mar 2026 1 MYR = 5314.0636 SLL 1 SLL = 0.0002 MYR
08 mar 2026 1 MYR = 5314.0636 SLL 1 SLL = 0.0002 MYR
09 mar 2026 1 MYR = 5291.389 SLL 1 SLL = 0.0002 MYR
10 mar 2026 1 MYR = 5342.5179 SLL 1 SLL = 0.0002 MYR
11 mar 2026 1 MYR = 5354.1396 SLL 1 SLL = 0.0002 MYR
12 mar 2026 1 MYR = 5339.7955 SLL 1 SLL = 0.0002 MYR
13 mar 2026 1 MYR = 5324.2375 SLL 1 SLL = 0.0002 MYR
14 mar 2026 1 MYR = 5324.2321 SLL 1 SLL = 0.0002 MYR
15 mar 2026 1 MYR = 5324.2321 SLL 1 SLL = 0.0002 MYR
16 mar 2026 1 MYR = 5335.0718 SLL 1 SLL = 0.0002 MYR
17 mar 2026 1 MYR = 5352.1325 SLL 1 SLL = 0.0002 MYR
18 mar 2026 1 MYR = 5354.1481 SLL 1 SLL = 0.0002 MYR
19 mar 2026 1 MYR = 5322.8855 SLL 1 SLL = 0.0002 MYR
20 mar 2026 1 MYR = 5323.5796 SLL 1 SLL = 0.0002 MYR
21 mar 2026 1 MYR = 5323.5096 SLL 1 SLL = 0.0002 MYR
22 mar 2026 1 MYR = 5323.5096 SLL 1 SLL = 0.0002 MYR
23 mar 2026 1 MYR = 5322.8846 SLL 1 SLL = 0.0002 MYR
24 mar 2026 1 MYR = 5300.0164 SLL 1 SLL = 0.0002 MYR
25 mar 2026 1 MYR = 5288.6276 SLL 1 SLL = 0.0002 MYR
26 mar 2026 1 MYR = 5250.2692 SLL 1 SLL = 0.0002 MYR
27 mar 2026 1 MYR = 5225.4463 SLL 1 SLL = 0.0002 MYR
28 mar 2026 1 MYR = 5343.8592 SLL 1 SLL = 0.0002 MYR
29 mar 2026 1 MYR = 5343.8592 SLL 1 SLL = 0.0002 MYR
30 mar 2026 1 MYR = 5205.9143 SLL 1 SLL = 0.0002 MYR
31 mar 2026 1 MYR = 5178.9573 SLL 1 SLL = 0.0002 MYR

Apr 2026

DataMYR-SLLSLL-MYR
01 kwi 2026 1 MYR = 5207.2634 SLL 1 SLL = 0.0002 MYR
02 kwi 2026 1 MYR = 5191.7252 SLL 1 SLL = 0.0002 MYR
03 kwi 2026 1 MYR = 5202.0724 SLL 1 SLL = 0.0002 MYR
04 kwi 2026 1 MYR = 5202.0113 SLL 1 SLL = 0.0002 MYR
05 kwi 2026 1 MYR = 5202.0113 SLL 1 SLL = 0.0002 MYR
06 kwi 2026 1 MYR = 5206.5803 SLL 1 SLL = 0.0002 MYR
07 kwi 2026 1 MYR = 5202.0981 SLL 1 SLL = 0.0002 MYR
08 kwi 2026 1 MYR = 5274.0026 SLL 1 SLL = 0.0002 MYR
13 kwi 2026 1 MYR = 5275.3298 SLL 1 SLL = 0.0002 MYR
14 kwi 2026 1 MYR = 5307.3663 SLL 1 SLL = 0.0002 MYR
15 kwi 2026 1 MYR = 5302.0246 SLL 1 SLL = 0.0002 MYR
16 kwi 2026 1 MYR = 5303.3256 SLL 1 SLL = 0.0002 MYR
17 kwi 2026 1 MYR = 5305.3756 SLL 1 SLL = 0.0002 MYR
18 kwi 2026 1 MYR = 5305.3699 SLL 1 SLL = 0.0002 MYR
19 kwi 2026 1 MYR = 5305.3699 SLL 1 SLL = 0.0002 MYR
20 kwi 2026 1 MYR = 5305.3696 SLL 1 SLL = 0.0002 MYR
21 kwi 2026 1 MYR = 5307.3738 SLL 1 SLL = 0.0002 MYR
22 kwi 2026 1 MYR = 5305.3813 SLL 1 SLL = 0.0002 MYR
23 kwi 2026 1 MYR = 5287.3184 SLL 1 SLL = 0.0002 MYR
24 kwi 2026 1 MYR = 5288.648 SLL 1 SLL = 0.0002 MYR
25 kwi 2026 1 MYR = 5288.5984 SLL 1 SLL = 0.0002 MYR
26 kwi 2026 1 MYR = 5288.5984 SLL 1 SLL = 0.0002 MYR
27 kwi 2026 1 MYR = 5305.3729 SLL 1 SLL = 0.0002 MYR
28 kwi 2026 1 MYR = 5306.0764 SLL 1 SLL = 0.0002 MYR
29 kwi 2026 1 MYR = 5305.3817 SLL 1 SLL = 0.0002 MYR
30 kwi 2026 1 MYR = 5282.0315 SLL 1 SLL = 0.0002 MYR

May 2026

DataMYR-SLLSLL-MYR
01 maj 2026 1 MYR = 5281.8357 SLL 1 SLL = 0.0002 MYR
02 maj 2026 1 MYR = 5281.4864 SLL 1 SLL = 0.0002 MYR
03 maj 2026 1 MYR = 5281.4864 SLL 1 SLL = 0.0002 MYR
04 maj 2026 1 MYR = 5304.6731 SLL 1 SLL = 0.0002 MYR
05 maj 2026 1 MYR = 5291.9844 SLL 1 SLL = 0.0002 MYR
06 maj 2026 1 MYR = 5342.4793 SLL 1 SLL = 0.0002 MYR
07 maj 2026 1 MYR = 5362.7267 SLL 1 SLL = 0.0002 MYR
08 maj 2026 1 MYR = 5348.0558 SLL 1 SLL = 0.0002 MYR
09 maj 2026 1 MYR = 5347.9443 SLL 1 SLL = 0.0002 MYR
10 maj 2026 1 MYR = 5347.9443 SLL 1 SLL = 0.0002 MYR
11 maj 2026 1 MYR = 5345.9526 SLL 1 SLL = 0.0002 MYR
12 maj 2026 1 MYR = 5330.3183 SLL 1 SLL = 0.0002 MYR
13 maj 2026 1 MYR = 5335.0753 SLL 1 SLL = 0.0002 MYR
14 maj 2026 1 MYR = 5333.7175 SLL 1 SLL = 0.0002 MYR
15 maj 2026 1 MYR = 5307.3428 SLL 1 SLL = 0.0002 MYR
16 maj 2026 1 MYR = 5309.4009 SLL 1 SLL = 0.0002 MYR
17 maj 2026 1 MYR = 5309.4009 SLL 1 SLL = 0.0002 MYR
18 maj 2026 1 MYR = 5272.6807 SLL 1 SLL = 0.0002 MYR
19 maj 2026 1 MYR = 5272.0349 SLL 1 SLL = 0.0002 MYR
20 maj 2026 1 MYR = 5282.9251 SLL 1 SLL = 0.0002 MYR
21 maj 2026 1 MYR = 5291.3029 SLL 1 SLL = 0.0002 MYR
22 maj 2026 1 MYR = 5284.6715 SLL 1 SLL = 0.0002 MYR
23 maj 2026 1 MYR = 5284.7809 SLL 1 SLL = 0.0002 MYR
24 maj 2026 1 MYR = 5284.7809 SLL 1 SLL = 0.0002 MYR
25 maj 2026 1 MYR = 5305.3738 SLL 1 SLL = 0.0002 MYR
26 maj 2026 1 MYR = 5286.9132 SLL 1 SLL = 0.0002 MYR
27 maj 2026 1 MYR = 5285.1812 SLL 1 SLL = 0.0002 MYR
28 maj 2026 1 MYR = 5271.2349 SLL 1 SLL = 0.0002 MYR
29 maj 2026 1 MYR = 5288.6295 SLL 1 SLL = 0.0002 MYR
30 maj 2026 1 MYR = 5281.3206 SLL 1 SLL = 0.0002 MYR
31 maj 2026 1 MYR = 5281.3206 SLL 1 SLL = 0.0002 MYR

Jun 2026

DataMYR-SLLSLL-MYR
01 cze 2026 1 MYR = 5288.6366 SLL 1 SLL = 0.0002 MYR
02 cze 2026 1 MYR = 5288.644 SLL 1 SLL = 0.0002 MYR

Informacje nt. kursów wymiany MYR-SLL oraz SLL-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats