currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MYR-SRD oraz SRD-MYR – 2026

Kursy wymiany MYR-SRD oraz SRD-MYR – 2026

Kursy wymiany MYR-SRD oraz SRD-MYR

Sprawdź poniżej kurs wymiany MYR-SRD oraz SRD-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MYR = 9,4967 SRD
1 SRD = 0,1053 MYR

Jan 2026

DataMYR-SRDSRD-MYR
01 sty 2026 1 MYR = 9.3953 SRD 1 SRD = 0.1064 MYR
02 sty 2026 1 MYR = 9.4047 SRD 1 SRD = 0.1063 MYR
03 sty 2026 1 MYR = 9.4046 SRD 1 SRD = 0.1063 MYR
04 sty 2026 1 MYR = 9.4046 SRD 1 SRD = 0.1063 MYR
05 sty 2026 1 MYR = 9.3619 SRD 1 SRD = 0.1068 MYR
06 sty 2026 1 MYR = 9.4507 SRD 1 SRD = 0.1058 MYR
07 sty 2026 1 MYR = 9.439 SRD 1 SRD = 0.1059 MYR
08 sty 2026 1 MYR = 9.4068 SRD 1 SRD = 0.1063 MYR
09 sty 2026 1 MYR = 9.3999 SRD 1 SRD = 0.1064 MYR
10 sty 2026 1 MYR = 9.3297 SRD 1 SRD = 0.1072 MYR
11 sty 2026 1 MYR = 9.3297 SRD 1 SRD = 0.1072 MYR
12 sty 2026 1 MYR = 9.4009 SRD 1 SRD = 0.1064 MYR
13 sty 2026 1 MYR = 9.4085 SRD 1 SRD = 0.1063 MYR
14 sty 2026 1 MYR = 9.4312 SRD 1 SRD = 0.106 MYR
15 sty 2026 1 MYR = 9.4443 SRD 1 SRD = 0.1059 MYR
16 sty 2026 1 MYR = 9.4295 SRD 1 SRD = 0.1061 MYR
17 sty 2026 1 MYR = 9.4537 SRD 1 SRD = 0.1058 MYR
18 sty 2026 1 MYR = 9.4537 SRD 1 SRD = 0.1058 MYR
19 sty 2026 1 MYR = 9.4595 SRD 1 SRD = 0.1057 MYR
20 sty 2026 1 MYR = 9.4442 SRD 1 SRD = 0.1059 MYR
21 sty 2026 1 MYR = 9.4665 SRD 1 SRD = 0.1056 MYR
22 sty 2026 1 MYR = 9.4578 SRD 1 SRD = 0.1057 MYR
23 sty 2026 1 MYR = 9.5409 SRD 1 SRD = 0.1048 MYR
24 sty 2026 1 MYR = 9.5172 SRD 1 SRD = 0.1051 MYR
25 sty 2026 1 MYR = 9.5172 SRD 1 SRD = 0.1051 MYR
26 sty 2026 1 MYR = 9.6132 SRD 1 SRD = 0.104 MYR
27 sty 2026 1 MYR = 9.6458 SRD 1 SRD = 0.1037 MYR
28 sty 2026 1 MYR = 9.7722 SRD 1 SRD = 0.1023 MYR
29 sty 2026 1 MYR = 9.6988 SRD 1 SRD = 0.1031 MYR
30 sty 2026 1 MYR = 9.6407 SRD 1 SRD = 0.1037 MYR
31 sty 2026 1 MYR = 9.6525 SRD 1 SRD = 0.1036 MYR

Feb 2026

DataMYR-SRDSRD-MYR
01 lut 2026 1 MYR = 9.6525 SRD 1 SRD = 0.1036 MYR
02 lut 2026 1 MYR = 9.6525 SRD 1 SRD = 0.1036 MYR
03 lut 2026 1 MYR = 9.6694 SRD 1 SRD = 0.1034 MYR
04 lut 2026 1 MYR = 9.6933 SRD 1 SRD = 0.1032 MYR
05 lut 2026 1 MYR = 9.6007 SRD 1 SRD = 0.1042 MYR
06 lut 2026 1 MYR = 9.5935 SRD 1 SRD = 0.1042 MYR
07 lut 2026 1 MYR = 9.5802 SRD 1 SRD = 0.1044 MYR
08 lut 2026 1 MYR = 9.5802 SRD 1 SRD = 0.1044 MYR
09 lut 2026 1 MYR = 9.6119 SRD 1 SRD = 0.104 MYR
10 lut 2026 1 MYR = 9.678 SRD 1 SRD = 0.1033 MYR
11 lut 2026 1 MYR = 9.6782 SRD 1 SRD = 0.1033 MYR
12 lut 2026 1 MYR = 9.6802 SRD 1 SRD = 0.1033 MYR
13 lut 2026 1 MYR = 9.6683 SRD 1 SRD = 0.1034 MYR
14 lut 2026 1 MYR = 9.6619 SRD 1 SRD = 0.1035 MYR
15 lut 2026 1 MYR = 9.6619 SRD 1 SRD = 0.1035 MYR
16 lut 2026 1 MYR = 9.6756 SRD 1 SRD = 0.1034 MYR
17 lut 2026 1 MYR = 9.711 SRD 1 SRD = 0.103 MYR
18 lut 2026 1 MYR = 9.6748 SRD 1 SRD = 0.1034 MYR
19 lut 2026 1 MYR = 9.6459 SRD 1 SRD = 0.1037 MYR
20 lut 2026 1 MYR = 9.6395 SRD 1 SRD = 0.1037 MYR
21 lut 2026 1 MYR = 9.6426 SRD 1 SRD = 0.1037 MYR
22 lut 2026 1 MYR = 9.6426 SRD 1 SRD = 0.1037 MYR
23 lut 2026 1 MYR = 9.6725 SRD 1 SRD = 0.1034 MYR
24 lut 2026 1 MYR = 9.6542 SRD 1 SRD = 0.1036 MYR
25 lut 2026 1 MYR = 9.7159 SRD 1 SRD = 0.1029 MYR
26 lut 2026 1 MYR = 9.7303 SRD 1 SRD = 0.1028 MYR
27 lut 2026 1 MYR = 9.7139 SRD 1 SRD = 0.1029 MYR
28 lut 2026 1 MYR = 9.6939 SRD 1 SRD = 0.1032 MYR

Mar 2026

DataMYR-SRDSRD-MYR
01 mar 2026 1 MYR = 9.6939 SRD 1 SRD = 0.1032 MYR
02 mar 2026 1 MYR = 9.6058 SRD 1 SRD = 0.1041 MYR
03 mar 2026 1 MYR = 9.5667 SRD 1 SRD = 0.1045 MYR
04 mar 2026 1 MYR = 9.5372 SRD 1 SRD = 0.1049 MYR
05 mar 2026 1 MYR = 9.522 SRD 1 SRD = 0.105 MYR
06 mar 2026 1 MYR = 9.5582 SRD 1 SRD = 0.1046 MYR
07 mar 2026 1 MYR = 9.5429 SRD 1 SRD = 0.1048 MYR
08 mar 2026 1 MYR = 9.5429 SRD 1 SRD = 0.1048 MYR
09 mar 2026 1 MYR = 9.5021 SRD 1 SRD = 0.1052 MYR
10 mar 2026 1 MYR = 9.5966 SRD 1 SRD = 0.1042 MYR
11 mar 2026 1 MYR = 9.5848 SRD 1 SRD = 0.1043 MYR
12 mar 2026 1 MYR = 9.5425 SRD 1 SRD = 0.1048 MYR
13 mar 2026 1 MYR = 9.4875 SRD 1 SRD = 0.1054 MYR
14 mar 2026 1 MYR = 9.5336 SRD 1 SRD = 0.1049 MYR
15 mar 2026 1 MYR = 9.5336 SRD 1 SRD = 0.1049 MYR
16 mar 2026 1 MYR = 9.553 SRD 1 SRD = 0.1047 MYR
17 mar 2026 1 MYR = 9.5895 SRD 1 SRD = 0.1043 MYR
18 mar 2026 1 MYR = 9.6068 SRD 1 SRD = 0.1041 MYR
19 mar 2026 1 MYR = 9.4872 SRD 1 SRD = 0.1054 MYR
20 mar 2026 1 MYR = 9.5207 SRD 1 SRD = 0.105 MYR
21 mar 2026 1 MYR = 9.5169 SRD 1 SRD = 0.1051 MYR
22 mar 2026 1 MYR = 9.5169 SRD 1 SRD = 0.1051 MYR
23 mar 2026 1 MYR = 9.5158 SRD 1 SRD = 0.1051 MYR
24 mar 2026 1 MYR = 9.4368 SRD 1 SRD = 0.106 MYR
25 mar 2026 1 MYR = 9.4173 SRD 1 SRD = 0.1062 MYR
26 mar 2026 1 MYR = 9.3492 SRD 1 SRD = 0.107 MYR
27 mar 2026 1 MYR = 9.3602 SRD 1 SRD = 0.1068 MYR
28 mar 2026 1 MYR = 9.5822 SRD 1 SRD = 0.1044 MYR
29 mar 2026 1 MYR = 9.5822 SRD 1 SRD = 0.1044 MYR
30 mar 2026 1 MYR = 9.3349 SRD 1 SRD = 0.1071 MYR
31 mar 2026 1 MYR = 9.2865 SRD 1 SRD = 0.1077 MYR

Apr 2026

DataMYR-SRDSRD-MYR
01 kwi 2026 1 MYR = 9.2809 SRD 1 SRD = 0.1077 MYR
02 kwi 2026 1 MYR = 9.2508 SRD 1 SRD = 0.1081 MYR
03 kwi 2026 1 MYR = 9.266 SRD 1 SRD = 0.1079 MYR
04 kwi 2026 1 MYR = 9.2659 SRD 1 SRD = 0.1079 MYR
05 kwi 2026 1 MYR = 9.2659 SRD 1 SRD = 0.1079 MYR
06 kwi 2026 1 MYR = 9.274 SRD 1 SRD = 0.1078 MYR
07 kwi 2026 1 MYR = 9.266 SRD 1 SRD = 0.1079 MYR
08 kwi 2026 1 MYR = 9.4172 SRD 1 SRD = 0.1062 MYR
09 kwi 2026 1 MYR = 9.4286 SRD 1 SRD = 0.1061 MYR
10 kwi 2026 1 MYR = 9.4768 SRD 1 SRD = 0.1055 MYR
11 kwi 2026 1 MYR = 9.4448 SRD 1 SRD = 0.1059 MYR
12 kwi 2026 1 MYR = 9.4448 SRD 1 SRD = 0.1059 MYR
13 kwi 2026 1 MYR = 9.4211 SRD 1 SRD = 0.1061 MYR
14 kwi 2026 1 MYR = 9.474 SRD 1 SRD = 0.1056 MYR
15 kwi 2026 1 MYR = 9.4639 SRD 1 SRD = 0.1057 MYR
16 kwi 2026 1 MYR = 9.465 SRD 1 SRD = 0.1057 MYR
17 kwi 2026 1 MYR = 9.4882 SRD 1 SRD = 0.1054 MYR
18 kwi 2026 1 MYR = 9.5398 SRD 1 SRD = 0.1048 MYR
19 kwi 2026 1 MYR = 9.5398 SRD 1 SRD = 0.1048 MYR
20 kwi 2026 1 MYR = 9.5398 SRD 1 SRD = 0.1048 MYR
21 kwi 2026 1 MYR = 9.4783 SRD 1 SRD = 0.1055 MYR
22 kwi 2026 1 MYR = 9.4807 SRD 1 SRD = 0.1055 MYR
23 kwi 2026 1 MYR = 9.4448 SRD 1 SRD = 0.1059 MYR
24 kwi 2026 1 MYR = 9.4323 SRD 1 SRD = 0.106 MYR
25 kwi 2026 1 MYR = 9.4485 SRD 1 SRD = 0.1058 MYR
26 kwi 2026 1 MYR = 9.4485 SRD 1 SRD = 0.1058 MYR
27 kwi 2026 1 MYR = 9.4784 SRD 1 SRD = 0.1055 MYR
28 kwi 2026 1 MYR = 9.4548 SRD 1 SRD = 0.1058 MYR
29 kwi 2026 1 MYR = 9.4788 SRD 1 SRD = 0.1055 MYR
30 kwi 2026 1 MYR = 9.4361 SRD 1 SRD = 0.106 MYR

May 2026

DataMYR-SRDSRD-MYR
01 maj 2026 1 MYR = 9.435 SRD 1 SRD = 0.106 MYR
02 maj 2026 1 MYR = 9.4344 SRD 1 SRD = 0.106 MYR
03 maj 2026 1 MYR = 9.4344 SRD 1 SRD = 0.106 MYR
04 maj 2026 1 MYR = 9.4758 SRD 1 SRD = 0.1055 MYR
05 maj 2026 1 MYR = 9.4526 SRD 1 SRD = 0.1058 MYR
06 maj 2026 1 MYR = 9.5482 SRD 1 SRD = 0.1047 MYR
07 maj 2026 1 MYR = 9.5675 SRD 1 SRD = 0.1045 MYR
08 maj 2026 1 MYR = 9.5464 SRD 1 SRD = 0.1048 MYR
09 maj 2026 1 MYR = 9.538 SRD 1 SRD = 0.1048 MYR
10 maj 2026 1 MYR = 9.538 SRD 1 SRD = 0.1048 MYR
11 maj 2026 1 MYR = 9.5345 SRD 1 SRD = 0.1049 MYR
12 maj 2026 1 MYR = 9.5077 SRD 1 SRD = 0.1052 MYR
13 maj 2026 1 MYR = 9.4783 SRD 1 SRD = 0.1055 MYR
14 maj 2026 1 MYR = 9.4605 SRD 1 SRD = 0.1057 MYR
15 maj 2026 1 MYR = 9.417 SRD 1 SRD = 0.1062 MYR
16 maj 2026 1 MYR = 9.483 SRD 1 SRD = 0.1055 MYR
17 maj 2026 1 MYR = 9.483 SRD 1 SRD = 0.1055 MYR
18 maj 2026 1 MYR = 9.4174 SRD 1 SRD = 0.1062 MYR
19 maj 2026 1 MYR = 9.3595 SRD 1 SRD = 0.1068 MYR
20 maj 2026 1 MYR = 9.3789 SRD 1 SRD = 0.1066 MYR
21 maj 2026 1 MYR = 9.3628 SRD 1 SRD = 0.1068 MYR
22 maj 2026 1 MYR = 9.3642 SRD 1 SRD = 0.1068 MYR
23 maj 2026 1 MYR = 9.3636 SRD 1 SRD = 0.1068 MYR
24 maj 2026 1 MYR = 9.3636 SRD 1 SRD = 0.1068 MYR
25 maj 2026 1 MYR = 9.4001 SRD 1 SRD = 0.1064 MYR
26 maj 2026 1 MYR = 9.3586 SRD 1 SRD = 0.1069 MYR
27 maj 2026 1 MYR = 9.3647 SRD 1 SRD = 0.1068 MYR
28 maj 2026 1 MYR = 9.3761 SRD 1 SRD = 0.1067 MYR
29 maj 2026 1 MYR = 9.3741 SRD 1 SRD = 0.1067 MYR
30 maj 2026 1 MYR = 9.3617 SRD 1 SRD = 0.1068 MYR
31 maj 2026 1 MYR = 9.3617 SRD 1 SRD = 0.1068 MYR

Jun 2026

DataMYR-SRDSRD-MYR
01 cze 2026 1 MYR = 9.3746 SRD 1 SRD = 0.1067 MYR
02 cze 2026 1 MYR = 9.4034 SRD 1 SRD = 0.1063 MYR

Informacje nt. kursów wymiany MYR-SRD oraz SRD-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats