> Kursy wymiany MYR-STD oraz STD-MYR – 2025

Kursy wymiany MYR-STD oraz STD-MYR – 2025

Kursy wymiany MYR-STD oraz STD-MYR

Sprawdź poniżej kurs wymiany MYR-STD oraz STD-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MYR = 4712,9882 STD

1 STD = 0,0002 MYR

1 rok 2 lata 3 lata

MYR na STDSTD na MYR

Jan 2025

Data	MYR-STD	STD-MYR
01 sty 2025	1 MYR = 4635.6313 STD	1 STD = 0.0002 MYR
02 sty 2025	1 MYR = 4621.6353 STD	1 STD = 0.0002 MYR
03 sty 2025	1 MYR = 4601.025 STD	1 STD = 0.0002 MYR
04 sty 2025	1 MYR = 4595.7404 STD	1 STD = 0.0002 MYR
05 sty 2025	1 MYR = 4595.7404 STD	1 STD = 0.0002 MYR
06 sty 2025	1 MYR = 4588.2886 STD	1 STD = 0.0002 MYR
07 sty 2025	1 MYR = 4612.3624 STD	1 STD = 0.0002 MYR
08 sty 2025	1 MYR = 4596.9961 STD	1 STD = 0.0002 MYR
09 sty 2025	1 MYR = 4596.5234 STD	1 STD = 0.0002 MYR
10 sty 2025	1 MYR = 4603.1296 STD	1 STD = 0.0002 MYR
11 sty 2025	1 MYR = 4603.1271 STD	1 STD = 0.0002 MYR
12 sty 2025	1 MYR = 4603.1271 STD	1 STD = 0.0002 MYR
13 sty 2025	1 MYR = 4589.1899 STD	1 STD = 0.0002 MYR
14 sty 2025	1 MYR = 4594.4173 STD	1 STD = 0.0002 MYR
15 sty 2025	1 MYR = 4600.5519 STD	1 STD = 0.0002 MYR
16 sty 2025	1 MYR = 4597.0005 STD	1 STD = 0.0002 MYR
17 sty 2025	1 MYR = 4593.4315 STD	1 STD = 0.0002 MYR
18 sty 2025	1 MYR = 4593.3875 STD	1 STD = 0.0002 MYR
19 sty 2025	1 MYR = 4593.3875 STD	1 STD = 0.0002 MYR
20 sty 2025	1 MYR = 4600.5442 STD	1 STD = 0.0002 MYR
21 sty 2025	1 MYR = 4624.7255 STD	1 STD = 0.0002 MYR
22 sty 2025	1 MYR = 4665.3883 STD	1 STD = 0.0002 MYR
23 sty 2025	1 MYR = 4657.5109 STD	1 STD = 0.0002 MYR
24 sty 2025	1 MYR = 4728.2665 STD	1 STD = 0.0002 MYR
25 sty 2025	1 MYR = 4728.2609 STD	1 STD = 0.0002 MYR
26 sty 2025	1 MYR = 4728.2609 STD	1 STD = 0.0002 MYR
27 sty 2025	1 MYR = 4727.1879 STD	1 STD = 0.0002 MYR
28 sty 2025	1 MYR = 4711.6343 STD	1 STD = 0.0002 MYR
29 sty 2025	1 MYR = 4712.1167 STD	1 STD = 0.0002 MYR
30 sty 2025	1 MYR = 4714.9013 STD	1 STD = 0.0002 MYR
31 sty 2025	1 MYR = 4645.9834 STD	1 STD = 0.0002 MYR

Feb 2025

Data	MYR-STD	STD-MYR
01 lut 2025	1 MYR = 4645.9713 STD	1 STD = 0.0002 MYR
02 lut 2025	1 MYR = 4645.9713 STD	1 STD = 0.0002 MYR
03 lut 2025	1 MYR = 4625.188 STD	1 STD = 0.0002 MYR
04 lut 2025	1 MYR = 4657.492 STD	1 STD = 0.0002 MYR
05 lut 2025	1 MYR = 4680.1522 STD	1 STD = 0.0002 MYR
06 lut 2025	1 MYR = 4666.9841 STD	1 STD = 0.0002 MYR
07 lut 2025	1 MYR = 4661.4148 STD	1 STD = 0.0002 MYR
08 lut 2025	1 MYR = 4661.1788 STD	1 STD = 0.0002 MYR
09 lut 2025	1 MYR = 4661.1788 STD	1 STD = 0.0002 MYR
10 lut 2025	1 MYR = 4630.5103 STD	1 STD = 0.0002 MYR
11 lut 2025	1 MYR = 4630.7151 STD	1 STD = 0.0002 MYR
12 lut 2025	1 MYR = 4628.3592 STD	1 STD = 0.0002 MYR
13 lut 2025	1 MYR = 4645.9861 STD	1 STD = 0.0002 MYR
14 lut 2025	1 MYR = 4666.9788 STD	1 STD = 0.0002 MYR
15 lut 2025	1 MYR = 4667.4855 STD	1 STD = 0.0002 MYR
16 lut 2025	1 MYR = 4667.4855 STD	1 STD = 0.0002 MYR
17 lut 2025	1 MYR = 4668.019 STD	1 STD = 0.0002 MYR
18 lut 2025	1 MYR = 4655.9404 STD	1 STD = 0.0002 MYR
19 lut 2025	1 MYR = 4660.1325 STD	1 STD = 0.0002 MYR
20 lut 2025	1 MYR = 4658.273 STD	1 STD = 0.0002 MYR
21 lut 2025	1 MYR = 4684.3915 STD	1 STD = 0.0002 MYR
22 lut 2025	1 MYR = 4684.3865 STD	1 STD = 0.0002 MYR
23 lut 2025	1 MYR = 4684.3865 STD	1 STD = 0.0002 MYR
24 lut 2025	1 MYR = 4692.889 STD	1 STD = 0.0002 MYR
25 lut 2025	1 MYR = 4680.1509 STD	1 STD = 0.0002 MYR
26 lut 2025	1 MYR = 4680.0235 STD	1 STD = 0.0002 MYR
27 lut 2025	1 MYR = 4656.99 STD	1 STD = 0.0002 MYR
28 lut 2025	1 MYR = 4656.9678 STD	1 STD = 0.0002 MYR

Mar 2025

Data	MYR-STD	STD-MYR
01 mar 2025	1 MYR = 4638.1993 STD	1 STD = 0.0002 MYR
02 mar 2025	1 MYR = 4638.2985 STD	1 STD = 0.0002 MYR
03 mar 2025	1 MYR = 4641.6179 STD	1 STD = 0.0002 MYR
04 mar 2025	1 MYR = 4634.0485 STD	1 STD = 0.0002 MYR
05 mar 2025	1 MYR = 4672.7587 STD	1 STD = 0.0002 MYR
06 mar 2025	1 MYR = 4674.867 STD	1 STD = 0.0002 MYR
07 mar 2025	1 MYR = 4688.0889 STD	1 STD = 0.0002 MYR
08 mar 2025	1 MYR = 4682.8207 STD	1 STD = 0.0002 MYR
09 mar 2025	1 MYR = 4688.6314 STD	1 STD = 0.0002 MYR
10 mar 2025	1 MYR = 4688.0978 STD	1 STD = 0.0002 MYR
11 mar 2025	1 MYR = 4681.7052 STD	1 STD = 0.0002 MYR
12 mar 2025	1 MYR = 4671.7024 STD	1 STD = 0.0002 MYR
13 mar 2025	1 MYR = 4663.8135 STD	1 STD = 0.0002 MYR
14 mar 2025	1 MYR = 4667.2734 STD	1 STD = 0.0002 MYR
15 mar 2025	1 MYR = 4654.8884 STD	1 STD = 0.0002 MYR
16 mar 2025	1 MYR = 4654.9363 STD	1 STD = 0.0002 MYR
17 mar 2025	1 MYR = 4656.4859 STD	1 STD = 0.0002 MYR
18 mar 2025	1 MYR = 4654.6845 STD	1 STD = 0.0002 MYR
19 mar 2025	1 MYR = 4657.3432 STD	1 STD = 0.0002 MYR
20 mar 2025	1 MYR = 4665.5342 STD	1 STD = 0.0002 MYR
21 mar 2025	1 MYR = 4676.8473 STD	1 STD = 0.0002 MYR
22 mar 2025	1 MYR = 4679.5837 STD	1 STD = 0.0002 MYR
23 mar 2025	1 MYR = 4681.7995 STD	1 STD = 0.0002 MYR
24 mar 2025	1 MYR = 4681.8115 STD	1 STD = 0.0002 MYR
25 mar 2025	1 MYR = 4667.782 STD	1 STD = 0.0002 MYR
26 mar 2025	1 MYR = 4672.7541 STD	1 STD = 0.0002 MYR
27 mar 2025	1 MYR = 4670.6452 STD	1 STD = 0.0002 MYR
28 mar 2025	1 MYR = 4664.3317 STD	1 STD = 0.0002 MYR
29 mar 2025	1 MYR = 4665.8411 STD	1 STD = 0.0002 MYR
30 mar 2025	1 MYR = 4664.8413 STD	1 STD = 0.0002 MYR
31 mar 2025	1 MYR = 4667.4837 STD	1 STD = 0.0002 MYR

Apr 2025

Data	MYR-STD	STD-MYR
01 kwi 2025	1 MYR = 4666.7424 STD	1 STD = 0.0002 MYR
02 kwi 2025	1 MYR = 4647.036 STD	1 STD = 0.0002 MYR
03 kwi 2025	1 MYR = 4647.3129 STD	1 STD = 0.0002 MYR
04 kwi 2025	1 MYR = 4664.8439 STD	1 STD = 0.0002 MYR
05 kwi 2025	1 MYR = 4664.8191 STD	1 STD = 0.0002 MYR
06 kwi 2025	1 MYR = 4664.8191 STD	1 STD = 0.0002 MYR
07 kwi 2025	1 MYR = 4620.4255 STD	1 STD = 0.0002 MYR
08 kwi 2025	1 MYR = 4621.3273 STD	1 STD = 0.0002 MYR
09 kwi 2025	1 MYR = 4603.649 STD	1 STD = 0.0002 MYR
10 kwi 2025	1 MYR = 4602.9102 STD	1 STD = 0.0002 MYR
11 kwi 2025	1 MYR = 4630.8824 STD	1 STD = 0.0002 MYR
12 kwi 2025	1 MYR = 4680.1494 STD	1 STD = 0.0002 MYR
13 kwi 2025	1 MYR = 4677.8076 STD	1 STD = 0.0002 MYR
14 kwi 2025	1 MYR = 4678.8777 STD	1 STD = 0.0002 MYR
15 kwi 2025	1 MYR = 4690.7621 STD	1 STD = 0.0002 MYR
16 kwi 2025	1 MYR = 4690.5242 STD	1 STD = 0.0002 MYR
17 kwi 2025	1 MYR = 4696.0787 STD	1 STD = 0.0002 MYR
18 kwi 2025	1 MYR = 4696.0833 STD	1 STD = 0.0002 MYR
19 kwi 2025	1 MYR = 4696.0776 STD	1 STD = 0.0002 MYR
20 kwi 2025	1 MYR = 4696.0776 STD	1 STD = 0.0002 MYR
21 kwi 2025	1 MYR = 4696.0842 STD	1 STD = 0.0002 MYR
22 kwi 2025	1 MYR = 4713.1909 STD	1 STD = 0.0002 MYR
23 kwi 2025	1 MYR = 4713.7142 STD	1 STD = 0.0002 MYR
24 kwi 2025	1 MYR = 4733.1004 STD	1 STD = 0.0002 MYR
25 kwi 2025	1 MYR = 4732.077 STD	1 STD = 0.0002 MYR
26 kwi 2025	1 MYR = 4732.0072 STD	1 STD = 0.0002 MYR
27 kwi 2025	1 MYR = 4732.0064 STD	1 STD = 0.0002 MYR
28 kwi 2025	1 MYR = 4744.0089 STD	1 STD = 0.0002 MYR
29 kwi 2025	1 MYR = 4782.8931 STD	1 STD = 0.0002 MYR
30 kwi 2025	1 MYR = 4796.7428 STD	1 STD = 0.0002 MYR

May 2025

Data	MYR-STD	STD-MYR
01 maj 2025	1 MYR = 4797.3058 STD	1 STD = 0.0002 MYR
02 maj 2025	1 MYR = 4856.968 STD	1 STD = 0.0002 MYR
03 maj 2025	1 MYR = 4856.966 STD	1 STD = 0.0002 MYR
04 maj 2025	1 MYR = 4856.966 STD	1 STD = 0.0002 MYR
05 maj 2025	1 MYR = 4865.3879 STD	1 STD = 0.0002 MYR
06 maj 2025	1 MYR = 4890.2483 STD	1 STD = 0.0002 MYR
07 maj 2025	1 MYR = 4882.7443 STD	1 STD = 0.0002 MYR
08 maj 2025	1 MYR = 4834.8643 STD	1 STD = 0.0002 MYR
09 maj 2025	1 MYR = 4816.8875 STD	1 STD = 0.0002 MYR
10 maj 2025	1 MYR = 4816.801 STD	1 STD = 0.0002 MYR
11 maj 2025	1 MYR = 4816.801 STD	1 STD = 0.0002 MYR
12 maj 2025	1 MYR = 4816.845 STD	1 STD = 0.0002 MYR
13 maj 2025	1 MYR = 4788.4235 STD	1 STD = 0.0002 MYR
14 maj 2025	1 MYR = 4824.9255 STD	1 STD = 0.0002 MYR
15 maj 2025	1 MYR = 4832.5528 STD	1 STD = 0.0002 MYR
16 maj 2025	1 MYR = 4817.9544 STD	1 STD = 0.0002 MYR
17 maj 2025	1 MYR = 4817.9219 STD	1 STD = 0.0002 MYR
18 maj 2025	1 MYR = 4817.9219 STD	1 STD = 0.0002 MYR
19 maj 2025	1 MYR = 4823.5558 STD	1 STD = 0.0002 MYR
20 maj 2025	1 MYR = 4814.5815 STD	1 STD = 0.0002 MYR
21 maj 2025	1 MYR = 4846.6656 STD	1 STD = 0.0002 MYR
22 maj 2025	1 MYR = 4841.6546 STD	1 STD = 0.0002 MYR
23 maj 2025	1 MYR = 4892.05 STD	1 STD = 0.0002 MYR
24 maj 2025	1 MYR = 4891.9379 STD	1 STD = 0.0002 MYR
25 maj 2025	1 MYR = 4891.9379 STD	1 STD = 0.0002 MYR
26 maj 2025	1 MYR = 4905.9112 STD	1 STD = 0.0002 MYR
27 maj 2025	1 MYR = 4882.7825 STD	1 STD = 0.0002 MYR
28 maj 2025	1 MYR = 4898.9276 STD	1 STD = 0.0002 MYR
29 maj 2025	1 MYR = 4876.99 STD	1 STD = 0.0002 MYR
30 maj 2025	1 MYR = 4862.6734 STD	1 STD = 0.0002 MYR
31 maj 2025	1 MYR = 4862.6714 STD	1 STD = 0.0002 MYR

Jun 2025

Data	MYR-STD	STD-MYR
01 cze 2025	1 MYR = 4862.6714 STD	1 STD = 0.0002 MYR
02 cze 2025	1 MYR = 4862.6753 STD	1 STD = 0.0002 MYR
03 cze 2025	1 MYR = 4875.8569 STD	1 STD = 0.0002 MYR
04 cze 2025	1 MYR = 4873.5864 STD	1 STD = 0.0002 MYR
05 cze 2025	1 MYR = 4893.3928 STD	1 STD = 0.0002 MYR
06 cze 2025	1 MYR = 4892.565 STD	1 STD = 0.0002 MYR
07 cze 2025	1 MYR = 4896.0291 STD	1 STD = 0.0002 MYR
08 cze 2025	1 MYR = 4896.0291 STD	1 STD = 0.0002 MYR
09 cze 2025	1 MYR = 4892.5654 STD	1 STD = 0.0002 MYR
10 cze 2025	1 MYR = 4886.7857 STD	1 STD = 0.0002 MYR
11 cze 2025	1 MYR = 4884.4801 STD	1 STD = 0.0002 MYR
12 cze 2025	1 MYR = 4903.5481 STD	1 STD = 0.0002 MYR
13 cze 2025	1 MYR = 4875.2754 STD	1 STD = 0.0002 MYR

Informacje nt. kursów wymiany MYR-STD oraz STD-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości