> Kursy wymiany MYR-STD oraz STD-MYR – 2026

Kursy wymiany MYR-STD oraz STD-MYR – 2026

Kursy wymiany MYR-STD oraz STD-MYR

Sprawdź poniżej kurs wymiany MYR-STD oraz STD-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MYR = 5219,6403 STD

1 STD = 0,0002 MYR

1 rok 2 lata 3 lata

MYR na STDSTD na MYR

Jan 2026

Data	MYR-STD	STD-MYR
01 sty 2026	1 MYR = 5100.499 STD	1 STD = 0.0002 MYR
02 sty 2026	1 MYR = 5105.5778 STD	1 STD = 0.0002 MYR
03 sty 2026	1 MYR = 5105.521 STD	1 STD = 0.0002 MYR
04 sty 2026	1 MYR = 5105.521 STD	1 STD = 0.0002 MYR
05 sty 2026	1 MYR = 5082.378 STD	1 STD = 0.0002 MYR
06 sty 2026	1 MYR = 5114.3363 STD	1 STD = 0.0002 MYR
07 sty 2026	1 MYR = 5100.6023 STD	1 STD = 0.0002 MYR
08 sty 2026	1 MYR = 5094.8899 STD	1 STD = 0.0002 MYR
09 sty 2026	1 MYR = 5081.1314 STD	1 STD = 0.0002 MYR
10 sty 2026	1 MYR = 5056.2988 STD	1 STD = 0.0002 MYR
11 sty 2026	1 MYR = 5056.2988 STD	1 STD = 0.0002 MYR
12 sty 2026	1 MYR = 5094.8913 STD	1 STD = 0.0002 MYR
13 sty 2026	1 MYR = 5101.1652 STD	1 STD = 0.0002 MYR
14 sty 2026	1 MYR = 5113.1114 STD	1 STD = 0.0002 MYR
15 sty 2026	1 MYR = 5104.9361 STD	1 STD = 0.0002 MYR
16 sty 2026	1 MYR = 5101.1614 STD	1 STD = 0.0002 MYR
17 sty 2026	1 MYR = 5101.161 STD	1 STD = 0.0002 MYR
18 sty 2026	1 MYR = 5101.161 STD	1 STD = 0.0002 MYR
19 sty 2026	1 MYR = 5104.2892 STD	1 STD = 0.0002 MYR
20 sty 2026	1 MYR = 5104.9436 STD	1 STD = 0.0002 MYR
21 sty 2026	1 MYR = 5114.399 STD	1 STD = 0.0002 MYR
22 sty 2026	1 MYR = 5123.29 STD	1 STD = 0.0002 MYR
23 sty 2026	1 MYR = 5167.3865 STD	1 STD = 0.0002 MYR
24 sty 2026	1 MYR = 5167.3849 STD	1 STD = 0.0002 MYR
25 sty 2026	1 MYR = 5167.3849 STD	1 STD = 0.0002 MYR
26 sty 2026	1 MYR = 5219.506 STD	1 STD = 0.0002 MYR
27 sty 2026	1 MYR = 5236.6767 STD	1 STD = 0.0002 MYR
28 sty 2026	1 MYR = 5281.4739 STD	1 STD = 0.0002 MYR
29 sty 2026	1 MYR = 5270.0183 STD	1 STD = 0.0002 MYR
30 sty 2026	1 MYR = 5250.6696 STD	1 STD = 0.0002 MYR
31 sty 2026	1 MYR = 5250.5777 STD	1 STD = 0.0002 MYR

Feb 2026

Data	MYR-STD	STD-MYR
01 lut 2026	1 MYR = 5250.5777 STD	1 STD = 0.0002 MYR
02 lut 2026	1 MYR = 5250.5926 STD	1 STD = 0.0002 MYR
03 lut 2026	1 MYR = 5263.3152 STD	1 STD = 0.0002 MYR
04 lut 2026	1 MYR = 5263.9444 STD	1 STD = 0.0002 MYR
05 lut 2026	1 MYR = 5243.966 STD	1 STD = 0.0002 MYR
06 lut 2026	1 MYR = 5243.3139 STD	1 STD = 0.0002 MYR
07 lut 2026	1 MYR = 5243.3084 STD	1 STD = 0.0002 MYR
08 lut 2026	1 MYR = 5243.3084 STD	1 STD = 0.0002 MYR
09 lut 2026	1 MYR = 5260.6407 STD	1 STD = 0.0002 MYR
10 lut 2026	1 MYR = 5275.3876 STD	1 STD = 0.0002 MYR
11 lut 2026	1 MYR = 5286.8644 STD	1 STD = 0.0002 MYR
12 lut 2026	1 MYR = 5303.7778 STD	1 STD = 0.0002 MYR
13 lut 2026	1 MYR = 5296.9891 STD	1 STD = 0.0002 MYR
14 lut 2026	1 MYR = 5296.9826 STD	1 STD = 0.0002 MYR
15 lut 2026	1 MYR = 5296.9826 STD	1 STD = 0.0002 MYR
16 lut 2026	1 MYR = 5304.4845 STD	1 STD = 0.0002 MYR
17 lut 2026	1 MYR = 5318.5549 STD	1 STD = 0.0002 MYR
18 lut 2026	1 MYR = 5311.5301 STD	1 STD = 0.0002 MYR
19 lut 2026	1 MYR = 5295.6298 STD	1 STD = 0.0002 MYR
20 lut 2026	1 MYR = 5303.0913 STD	1 STD = 0.0002 MYR
21 lut 2026	1 MYR = 5303.043 STD	1 STD = 0.0002 MYR
22 lut 2026	1 MYR = 5303.043 STD	1 STD = 0.0002 MYR
23 lut 2026	1 MYR = 5319.4576 STD	1 STD = 0.0002 MYR
24 lut 2026	1 MYR = 5315.3229 STD	1 STD = 0.0002 MYR
25 lut 2026	1 MYR = 5319.4388 STD	1 STD = 0.0002 MYR
26 lut 2026	1 MYR = 5326.262 STD	1 STD = 0.0002 MYR
27 lut 2026	1 MYR = 5319.4488 STD	1 STD = 0.0002 MYR
28 lut 2026	1 MYR = 5319.0343 STD	1 STD = 0.0002 MYR

Mar 2026

Data	MYR-STD	STD-MYR
01 mar 2026	1 MYR = 5319.0343 STD	1 STD = 0.0002 MYR
02 mar 2026	1 MYR = 5270.6832 STD	1 STD = 0.0002 MYR
03 mar 2026	1 MYR = 5245.2822 STD	1 STD = 0.0002 MYR
04 mar 2026	1 MYR = 5251.2878 STD	1 STD = 0.0002 MYR
05 mar 2026	1 MYR = 5249.2585 STD	1 STD = 0.0002 MYR
06 mar 2026	1 MYR = 5245.2699 STD	1 STD = 0.0002 MYR
07 mar 2026	1 MYR = 5245.2558 STD	1 STD = 0.0002 MYR
08 mar 2026	1 MYR = 5245.2558 STD	1 STD = 0.0002 MYR
09 mar 2026	1 MYR = 5222.8748 STD	1 STD = 0.0002 MYR
10 mar 2026	1 MYR = 5273.3417 STD	1 STD = 0.0002 MYR
11 mar 2026	1 MYR = 5284.8128 STD	1 STD = 0.0002 MYR
12 mar 2026	1 MYR = 5270.6545 STD	1 STD = 0.0002 MYR
13 mar 2026	1 MYR = 5255.296 STD	1 STD = 0.0002 MYR
14 mar 2026	1 MYR = 5255.2897 STD	1 STD = 0.0002 MYR
15 mar 2026	1 MYR = 5255.2897 STD	1 STD = 0.0002 MYR
16 mar 2026	1 MYR = 5265.9891 STD	1 STD = 0.0002 MYR
17 mar 2026	1 MYR = 5282.8289 STD	1 STD = 0.0002 MYR
18 mar 2026	1 MYR = 5284.8184 STD	1 STD = 0.0002 MYR
19 mar 2026	1 MYR = 5253.9606 STD	1 STD = 0.0002 MYR
20 mar 2026	1 MYR = 5254.6457 STD	1 STD = 0.0002 MYR
21 mar 2026	1 MYR = 5254.5766 STD	1 STD = 0.0002 MYR
22 mar 2026	1 MYR = 5254.5766 STD	1 STD = 0.0002 MYR
23 mar 2026	1 MYR = 5253.9597 STD	1 STD = 0.0002 MYR
24 mar 2026	1 MYR = 5231.3876 STD	1 STD = 0.0002 MYR
25 mar 2026	1 MYR = 5220.1462 STD	1 STD = 0.0002 MYR
26 mar 2026	1 MYR = 5182.2845 STD	1 STD = 0.0002 MYR
27 mar 2026	1 MYR = 5157.7831 STD	1 STD = 0.0002 MYR
28 mar 2026	1 MYR = 5274.6627 STD	1 STD = 0.0002 MYR
29 mar 2026	1 MYR = 5274.6627 STD	1 STD = 0.0002 MYR
30 mar 2026	1 MYR = 5138.504 STD	1 STD = 0.0002 MYR
31 mar 2026	1 MYR = 5111.896 STD	1 STD = 0.0002 MYR

Apr 2026

Data	MYR-STD	STD-MYR
01 kwi 2026	1 MYR = 5139.8356 STD	1 STD = 0.0002 MYR
02 kwi 2026	1 MYR = 5124.4986 STD	1 STD = 0.0002 MYR
03 kwi 2026	1 MYR = 5134.7118 STD	1 STD = 0.0002 MYR
04 kwi 2026	1 MYR = 5134.6516 STD	1 STD = 0.0002 MYR
05 kwi 2026	1 MYR = 5134.6516 STD	1 STD = 0.0002 MYR
06 kwi 2026	1 MYR = 5139.1614 STD	1 STD = 0.0002 MYR
07 kwi 2026	1 MYR = 5134.7373 STD	1 STD = 0.0002 MYR
08 kwi 2026	1 MYR = 5205.7092 STD	1 STD = 0.0002 MYR
09 kwi 2026	1 MYR = 5196.6051 STD	1 STD = 0.0002 MYR
10 kwi 2026	1 MYR = 5220.1876 STD	1 STD = 0.0002 MYR
11 kwi 2026	1 MYR = 5220.1203 STD	1 STD = 0.0002 MYR
12 kwi 2026	1 MYR = 5220.1203 STD	1 STD = 0.0002 MYR
13 kwi 2026	1 MYR = 5207.0236 STD	1 STD = 0.0002 MYR
14 kwi 2026	1 MYR = 5238.6459 STD	1 STD = 0.0002 MYR
15 kwi 2026	1 MYR = 5233.3735 STD	1 STD = 0.0002 MYR
16 kwi 2026	1 MYR = 5234.6576 STD	1 STD = 0.0002 MYR
17 kwi 2026	1 MYR = 5236.681 STD	1 STD = 0.0002 MYR
18 kwi 2026	1 MYR = 5236.6754 STD	1 STD = 0.0002 MYR
19 kwi 2026	1 MYR = 5236.6754 STD	1 STD = 0.0002 MYR
20 kwi 2026	1 MYR = 5236.6752 STD	1 STD = 0.0002 MYR
21 kwi 2026	1 MYR = 5238.6534 STD	1 STD = 0.0002 MYR
22 kwi 2026	1 MYR = 5236.6867 STD	1 STD = 0.0002 MYR
23 kwi 2026	1 MYR = 5218.8576 STD	1 STD = 0.0002 MYR
24 kwi 2026	1 MYR = 5220.17 STD	1 STD = 0.0002 MYR
25 kwi 2026	1 MYR = 5220.1211 STD	1 STD = 0.0002 MYR
26 kwi 2026	1 MYR = 5220.1211 STD	1 STD = 0.0002 MYR
27 kwi 2026	1 MYR = 5236.6784 STD	1 STD = 0.0002 MYR
28 kwi 2026	1 MYR = 5237.3728 STD	1 STD = 0.0002 MYR
29 kwi 2026	1 MYR = 5236.6871 STD	1 STD = 0.0002 MYR
30 kwi 2026	1 MYR = 5213.6392 STD	1 STD = 0.0002 MYR

May 2026

Data	MYR-STD	STD-MYR
01 maj 2026	1 MYR = 5213.446 STD	1 STD = 0.0002 MYR
02 maj 2026	1 MYR = 5213.1012 STD	1 STD = 0.0002 MYR
03 maj 2026	1 MYR = 5213.1012 STD	1 STD = 0.0002 MYR
04 maj 2026	1 MYR = 5235.9876 STD	1 STD = 0.0002 MYR
05 maj 2026	1 MYR = 5223.4633 STD	1 STD = 0.0002 MYR
06 maj 2026	1 MYR = 5273.3043 STD	1 STD = 0.0002 MYR
07 maj 2026	1 MYR = 5293.2896 STD	1 STD = 0.0002 MYR
08 maj 2026	1 MYR = 5278.8086 STD	1 STD = 0.0002 MYR
09 maj 2026	1 MYR = 5278.6985 STD	1 STD = 0.0002 MYR
10 maj 2026	1 MYR = 5278.6985 STD	1 STD = 0.0002 MYR
11 maj 2026	1 MYR = 5276.7327 STD	1 STD = 0.0002 MYR
12 maj 2026	1 MYR = 5261.3008 STD	1 STD = 0.0002 MYR
13 maj 2026	1 MYR = 5265.9947 STD	1 STD = 0.0002 MYR
14 maj 2026	1 MYR = 5264.6545 STD	1 STD = 0.0002 MYR
15 maj 2026	1 MYR = 5238.6213 STD	1 STD = 0.0002 MYR
16 maj 2026	1 MYR = 5240.6528 STD	1 STD = 0.0002 MYR
17 maj 2026	1 MYR = 5240.6528 STD	1 STD = 0.0002 MYR
18 maj 2026	1 MYR = 5204.408 STD	1 STD = 0.0002 MYR
19 maj 2026	1 MYR = 5203.7706 STD	1 STD = 0.0002 MYR
20 maj 2026	1 MYR = 5214.5197 STD	1 STD = 0.0002 MYR
21 maj 2026	1 MYR = 5222.7891 STD	1 STD = 0.0002 MYR
22 maj 2026	1 MYR = 5216.2436 STD	1 STD = 0.0002 MYR
23 maj 2026	1 MYR = 5216.3515 STD	1 STD = 0.0002 MYR
24 maj 2026	1 MYR = 5216.3515 STD	1 STD = 0.0002 MYR
25 maj 2026	1 MYR = 5236.6778 STD	1 STD = 0.0002 MYR
26 maj 2026	1 MYR = 5218.4562 STD	1 STD = 0.0002 MYR
27 maj 2026	1 MYR = 5216.7466 STD	1 STD = 0.0002 MYR
28 maj 2026	1 MYR = 5202.9809 STD	1 STD = 0.0002 MYR
29 maj 2026	1 MYR = 5220.1504 STD	1 STD = 0.0002 MYR
30 maj 2026	1 MYR = 5212.936 STD	1 STD = 0.0002 MYR
31 maj 2026	1 MYR = 5212.936 STD	1 STD = 0.0002 MYR

Jun 2026

Data	MYR-STD	STD-MYR
01 cze 2026	1 MYR = 5220.1573 STD	1 STD = 0.0002 MYR
02 cze 2026	1 MYR = 5220.1647 STD	1 STD = 0.0002 MYR

Informacje nt. kursów wymiany MYR-STD oraz STD-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości