currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MYR-THB oraz THB-MYR – 2025

Kursy wymiany MYR-THB oraz THB-MYR – 2025

Kursy wymiany MYR-THB oraz THB-MYR

Sprawdź poniżej kurs wymiany MYR-THB oraz THB-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MYR = 7,6562 THB
1 THB = 0,1306 MYR

Jan 2025

DataMYR-THBTHB-MYR
01 sty 2025 1 MYR = 7.651 THB 1 THB = 0.1307 MYR
02 sty 2025 1 MYR = 7.6458 THB 1 THB = 0.1308 MYR
03 sty 2025 1 MYR = 7.6536 THB 1 THB = 0.1307 MYR
04 sty 2025 1 MYR = 7.665 THB 1 THB = 0.1305 MYR
05 sty 2025 1 MYR = 7.665 THB 1 THB = 0.1305 MYR
06 sty 2025 1 MYR = 7.6217 THB 1 THB = 0.1312 MYR
07 sty 2025 1 MYR = 7.6848 THB 1 THB = 0.1301 MYR
08 sty 2025 1 MYR = 7.7074 THB 1 THB = 0.1297 MYR
09 sty 2025 1 MYR = 7.6857 THB 1 THB = 0.1301 MYR
10 sty 2025 1 MYR = 7.6908 THB 1 THB = 0.13 MYR
11 sty 2025 1 MYR = 7.7233 THB 1 THB = 0.1295 MYR
12 sty 2025 1 MYR = 7.7233 THB 1 THB = 0.1295 MYR
13 sty 2025 1 MYR = 7.7053 THB 1 THB = 0.1298 MYR
14 sty 2025 1 MYR = 7.7197 THB 1 THB = 0.1295 MYR
15 sty 2025 1 MYR = 7.712 THB 1 THB = 0.1297 MYR
16 sty 2025 1 MYR = 7.6827 THB 1 THB = 0.1302 MYR
17 sty 2025 1 MYR = 7.6499 THB 1 THB = 0.1307 MYR
18 sty 2025 1 MYR = 7.6588 THB 1 THB = 0.1306 MYR
19 sty 2025 1 MYR = 7.6588 THB 1 THB = 0.1306 MYR
20 sty 2025 1 MYR = 7.6346 THB 1 THB = 0.131 MYR
21 sty 2025 1 MYR = 7.6091 THB 1 THB = 0.1314 MYR
22 sty 2025 1 MYR = 7.6254 THB 1 THB = 0.1311 MYR
23 sty 2025 1 MYR = 7.6559 THB 1 THB = 0.1306 MYR
24 sty 2025 1 MYR = 7.6901 THB 1 THB = 0.13 MYR
25 sty 2025 1 MYR = 7.6731 THB 1 THB = 0.1303 MYR
26 sty 2025 1 MYR = 7.6731 THB 1 THB = 0.1303 MYR
27 sty 2025 1 MYR = 7.6822 THB 1 THB = 0.1302 MYR
28 sty 2025 1 MYR = 7.715 THB 1 THB = 0.1296 MYR
29 sty 2025 1 MYR = 7.687 THB 1 THB = 0.1301 MYR
30 sty 2025 1 MYR = 7.679 THB 1 THB = 0.1302 MYR
31 sty 2025 1 MYR = 7.5451 THB 1 THB = 0.1325 MYR

Feb 2025

DataMYR-THBTHB-MYR
01 lut 2025 1 MYR = 7.5848 THB 1 THB = 0.1318 MYR
02 lut 2025 1 MYR = 7.5858 THB 1 THB = 0.1318 MYR
03 lut 2025 1 MYR = 7.5885 THB 1 THB = 0.1318 MYR
04 lut 2025 1 MYR = 7.6134 THB 1 THB = 0.1313 MYR
05 lut 2025 1 MYR = 7.5893 THB 1 THB = 0.1318 MYR
06 lut 2025 1 MYR = 7.6099 THB 1 THB = 0.1314 MYR
07 lut 2025 1 MYR = 7.58 THB 1 THB = 0.1319 MYR
08 lut 2025 1 MYR = 7.6332 THB 1 THB = 0.131 MYR
09 lut 2025 1 MYR = 7.6332 THB 1 THB = 0.131 MYR
10 lut 2025 1 MYR = 7.5911 THB 1 THB = 0.1317 MYR
11 lut 2025 1 MYR = 7.6196 THB 1 THB = 0.1312 MYR
12 lut 2025 1 MYR = 7.6319 THB 1 THB = 0.131 MYR
13 lut 2025 1 MYR = 7.6069 THB 1 THB = 0.1315 MYR
14 lut 2025 1 MYR = 7.5868 THB 1 THB = 0.1318 MYR
15 lut 2025 1 MYR = 7.6081 THB 1 THB = 0.1314 MYR
16 lut 2025 1 MYR = 7.6081 THB 1 THB = 0.1314 MYR
17 lut 2025 1 MYR = 7.6044 THB 1 THB = 0.1315 MYR
18 lut 2025 1 MYR = 7.5772 THB 1 THB = 0.132 MYR
19 lut 2025 1 MYR = 7.5925 THB 1 THB = 0.1317 MYR
20 lut 2025 1 MYR = 7.6015 THB 1 THB = 0.1316 MYR
21 lut 2025 1 MYR = 7.6063 THB 1 THB = 0.1315 MYR
22 lut 2025 1 MYR = 7.596 THB 1 THB = 0.1316 MYR
23 lut 2025 1 MYR = 7.596 THB 1 THB = 0.1316 MYR
24 lut 2025 1 MYR = 7.5977 THB 1 THB = 0.1316 MYR
25 lut 2025 1 MYR = 7.6278 THB 1 THB = 0.1311 MYR
26 lut 2025 1 MYR = 7.6511 THB 1 THB = 0.1307 MYR
27 lut 2025 1 MYR = 7.6309 THB 1 THB = 0.131 MYR
28 lut 2025 1 MYR = 7.6644 THB 1 THB = 0.1305 MYR

Mar 2025

DataMYR-THBTHB-MYR
01 mar 2025 1 MYR = 7.6753 THB 1 THB = 0.1303 MYR
02 mar 2025 1 MYR = 7.6682 THB 1 THB = 0.1304 MYR
03 mar 2025 1 MYR = 7.6749 THB 1 THB = 0.1303 MYR
04 mar 2025 1 MYR = 7.5469 THB 1 THB = 0.1325 MYR
05 mar 2025 1 MYR = 7.6049 THB 1 THB = 0.1315 MYR
06 mar 2025 1 MYR = 7.6159 THB 1 THB = 0.1313 MYR
07 mar 2025 1 MYR = 7.6141 THB 1 THB = 0.1313 MYR
08 mar 2025 1 MYR = 7.6156 THB 1 THB = 0.1313 MYR
09 mar 2025 1 MYR = 7.6466 THB 1 THB = 0.1308 MYR
10 mar 2025 1 MYR = 7.6118 THB 1 THB = 0.1314 MYR
11 mar 2025 1 MYR = 7.6602 THB 1 THB = 0.1305 MYR
12 mar 2025 1 MYR = 7.6316 THB 1 THB = 0.131 MYR
13 mar 2025 1 MYR = 7.612 THB 1 THB = 0.1314 MYR
14 mar 2025 1 MYR = 7.6012 THB 1 THB = 0.1316 MYR
15 mar 2025 1 MYR = 7.5635 THB 1 THB = 0.1322 MYR
16 mar 2025 1 MYR = 7.5356 THB 1 THB = 0.1327 MYR
17 mar 2025 1 MYR = 7.5659 THB 1 THB = 0.1322 MYR
18 mar 2025 1 MYR = 7.5538 THB 1 THB = 0.1324 MYR
19 mar 2025 1 MYR = 7.5617 THB 1 THB = 0.1322 MYR
20 mar 2025 1 MYR = 7.5899 THB 1 THB = 0.1318 MYR
21 mar 2025 1 MYR = 7.6266 THB 1 THB = 0.1311 MYR
22 mar 2025 1 MYR = 7.668 THB 1 THB = 0.1304 MYR
23 mar 2025 1 MYR = 7.6352 THB 1 THB = 0.131 MYR
24 mar 2025 1 MYR = 7.6359 THB 1 THB = 0.131 MYR
25 mar 2025 1 MYR = 7.6642 THB 1 THB = 0.1305 MYR
26 mar 2025 1 MYR = 7.6705 THB 1 THB = 0.1304 MYR
27 mar 2025 1 MYR = 7.6453 THB 1 THB = 0.1308 MYR
28 mar 2025 1 MYR = 7.6617 THB 1 THB = 0.1305 MYR
29 mar 2025 1 MYR = 7.6468 THB 1 THB = 0.1308 MYR
30 mar 2025 1 MYR = 7.6394 THB 1 THB = 0.1309 MYR
31 mar 2025 1 MYR = 7.6435 THB 1 THB = 0.1308 MYR

Apr 2025

DataMYR-THBTHB-MYR
01 kwi 2025 1 MYR = 7.6479 THB 1 THB = 0.1308 MYR
02 kwi 2025 1 MYR = 7.6769 THB 1 THB = 0.1303 MYR
03 kwi 2025 1 MYR = 7.6585 THB 1 THB = 0.1306 MYR
04 kwi 2025 1 MYR = 7.6944 THB 1 THB = 0.13 MYR
05 kwi 2025 1 MYR = 7.7556 THB 1 THB = 0.1289 MYR
06 kwi 2025 1 MYR = 7.7556 THB 1 THB = 0.1289 MYR
07 kwi 2025 1 MYR = 7.7142 THB 1 THB = 0.1296 MYR
08 kwi 2025 1 MYR = 7.758 THB 1 THB = 0.1289 MYR
09 kwi 2025 1 MYR = 7.6856 THB 1 THB = 0.1301 MYR
10 kwi 2025 1 MYR = 7.6422 THB 1 THB = 0.1309 MYR
11 kwi 2025 1 MYR = 7.5785 THB 1 THB = 0.132 MYR
12 kwi 2025 1 MYR = 7.5754 THB 1 THB = 0.132 MYR
13 kwi 2025 1 MYR = 7.5476 THB 1 THB = 0.1325 MYR
14 kwi 2025 1 MYR = 7.5623 THB 1 THB = 0.1322 MYR
15 kwi 2025 1 MYR = 7.6064 THB 1 THB = 0.1315 MYR
16 kwi 2025 1 MYR = 7.6061 THB 1 THB = 0.1315 MYR
17 kwi 2025 1 MYR = 7.5453 THB 1 THB = 0.1325 MYR
18 kwi 2025 1 MYR = 7.566 THB 1 THB = 0.1322 MYR
19 kwi 2025 1 MYR = 7.566 THB 1 THB = 0.1322 MYR
20 kwi 2025 1 MYR = 7.566 THB 1 THB = 0.1322 MYR
21 kwi 2025 1 MYR = 7.566 THB 1 THB = 0.1322 MYR
22 kwi 2025 1 MYR = 7.5687 THB 1 THB = 0.1321 MYR
23 kwi 2025 1 MYR = 7.5979 THB 1 THB = 0.1316 MYR
24 kwi 2025 1 MYR = 7.6471 THB 1 THB = 0.1308 MYR
25 kwi 2025 1 MYR = 7.6716 THB 1 THB = 0.1304 MYR
26 kwi 2025 1 MYR = 7.6612 THB 1 THB = 0.1305 MYR
27 kwi 2025 1 MYR = 7.6612 THB 1 THB = 0.1305 MYR
28 kwi 2025 1 MYR = 7.6931 THB 1 THB = 0.13 MYR
29 kwi 2025 1 MYR = 7.7189 THB 1 THB = 0.1296 MYR
30 kwi 2025 1 MYR = 7.7467 THB 1 THB = 0.1291 MYR

May 2025

DataMYR-THBTHB-MYR
01 maj 2025 1 MYR = 7.7577 THB 1 THB = 0.1289 MYR
02 maj 2025 1 MYR = 7.7437 THB 1 THB = 0.1291 MYR
03 maj 2025 1 MYR = 7.7637 THB 1 THB = 0.1288 MYR
04 maj 2025 1 MYR = 7.7637 THB 1 THB = 0.1288 MYR
05 maj 2025 1 MYR = 7.7333 THB 1 THB = 0.1293 MYR
06 maj 2025 1 MYR = 7.7143 THB 1 THB = 0.1296 MYR
07 maj 2025 1 MYR = 7.7047 THB 1 THB = 0.1298 MYR
08 maj 2025 1 MYR = 7.6664 THB 1 THB = 0.1304 MYR
09 maj 2025 1 MYR = 7.6822 THB 1 THB = 0.1302 MYR
10 maj 2025 1 MYR = 7.6705 THB 1 THB = 0.1304 MYR
11 maj 2025 1 MYR = 7.6705 THB 1 THB = 0.1304 MYR
12 maj 2025 1 MYR = 7.7858 THB 1 THB = 0.1284 MYR
13 maj 2025 1 MYR = 7.6861 THB 1 THB = 0.1301 MYR
14 maj 2025 1 MYR = 7.7492 THB 1 THB = 0.129 MYR
15 maj 2025 1 MYR = 7.779 THB 1 THB = 0.1286 MYR
16 maj 2025 1 MYR = 7.7544 THB 1 THB = 0.129 MYR
17 maj 2025 1 MYR = 7.7618 THB 1 THB = 0.1288 MYR
18 maj 2025 1 MYR = 7.7618 THB 1 THB = 0.1288 MYR
19 maj 2025 1 MYR = 7.7012 THB 1 THB = 0.1299 MYR
20 maj 2025 1 MYR = 7.688 THB 1 THB = 0.1301 MYR
21 maj 2025 1 MYR = 7.6772 THB 1 THB = 0.1303 MYR
22 maj 2025 1 MYR = 7.6846 THB 1 THB = 0.1301 MYR
23 maj 2025 1 MYR = 7.71 THB 1 THB = 0.1297 MYR
24 maj 2025 1 MYR = 7.682 THB 1 THB = 0.1302 MYR
25 maj 2025 1 MYR = 7.682 THB 1 THB = 0.1302 MYR
26 maj 2025 1 MYR = 7.7253 THB 1 THB = 0.1294 MYR
27 maj 2025 1 MYR = 7.7293 THB 1 THB = 0.1294 MYR
28 maj 2025 1 MYR = 7.7259 THB 1 THB = 0.1294 MYR
29 maj 2025 1 MYR = 7.7044 THB 1 THB = 0.1298 MYR
30 maj 2025 1 MYR = 7.7151 THB 1 THB = 0.1296 MYR
31 maj 2025 1 MYR = 7.7067 THB 1 THB = 0.1298 MYR

Jun 2025

DataMYR-THBTHB-MYR
01 cze 2025 1 MYR = 7.7067 THB 1 THB = 0.1298 MYR
02 cze 2025 1 MYR = 7.6471 THB 1 THB = 0.1308 MYR
03 cze 2025 1 MYR = 7.6807 THB 1 THB = 0.1302 MYR
04 cze 2025 1 MYR = 7.7023 THB 1 THB = 0.1298 MYR
05 cze 2025 1 MYR = 7.6842 THB 1 THB = 0.1301 MYR
06 cze 2025 1 MYR = 7.7081 THB 1 THB = 0.1297 MYR
07 cze 2025 1 MYR = 7.7528 THB 1 THB = 0.129 MYR
08 cze 2025 1 MYR = 7.7528 THB 1 THB = 0.129 MYR
09 cze 2025 1 MYR = 7.7323 THB 1 THB = 0.1293 MYR
10 cze 2025 1 MYR = 7.7045 THB 1 THB = 0.1298 MYR
11 cze 2025 1 MYR = 7.7102 THB 1 THB = 0.1297 MYR
12 cze 2025 1 MYR = 7.6893 THB 1 THB = 0.1301 MYR
13 cze 2025 1 MYR = 7.6459 THB 1 THB = 0.1308 MYR

Informacje nt. kursów wymiany MYR-THB oraz THB-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats