> Kursy wymiany MYR-THB oraz THB-MYR – 2026

Kursy wymiany MYR-THB oraz THB-MYR – 2026

Kursy wymiany MYR-THB oraz THB-MYR

Sprawdź poniżej kurs wymiany MYR-THB oraz THB-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MYR = 8,0579 THB

1 THB = 0,1241 MYR

1 rok 2 lata 3 lata

MYR na THBTHB na MYR

Jan 2026

Data	MYR-THB	THB-MYR
01 sty 2026	1 MYR = 7.7594 THB	1 THB = 0.1289 MYR
02 sty 2026	1 MYR = 7.7435 THB	1 THB = 0.1291 MYR
03 sty 2026	1 MYR = 7.7652 THB	1 THB = 0.1288 MYR
04 sty 2026	1 MYR = 7.7652 THB	1 THB = 0.1288 MYR
05 sty 2026	1 MYR = 7.691 THB	1 THB = 0.13 MYR
06 sty 2026	1 MYR = 7.7271 THB	1 THB = 0.1294 MYR
07 sty 2026	1 MYR = 7.7169 THB	1 THB = 0.1296 MYR
08 sty 2026	1 MYR = 7.7627 THB	1 THB = 0.1288 MYR
09 sty 2026	1 MYR = 7.7247 THB	1 THB = 0.1295 MYR
10 sty 2026	1 MYR = 7.6854 THB	1 THB = 0.1301 MYR
11 sty 2026	1 MYR = 7.6719 THB	1 THB = 0.1303 MYR
12 sty 2026	1 MYR = 7.6979 THB	1 THB = 0.1299 MYR
13 sty 2026	1 MYR = 7.7576 THB	1 THB = 0.1289 MYR
14 sty 2026	1 MYR = 7.7684 THB	1 THB = 0.1287 MYR
15 sty 2026	1 MYR = 7.7394 THB	1 THB = 0.1292 MYR
16 sty 2026	1 MYR = 7.7485 THB	1 THB = 0.1291 MYR
17 sty 2026	1 MYR = 7.7413 THB	1 THB = 0.1292 MYR
18 sty 2026	1 MYR = 7.7413 THB	1 THB = 0.1292 MYR
19 sty 2026	1 MYR = 7.7076 THB	1 THB = 0.1297 MYR
20 sty 2026	1 MYR = 7.6617 THB	1 THB = 0.1305 MYR
21 sty 2026	1 MYR = 7.6821 THB	1 THB = 0.1302 MYR
22 sty 2026	1 MYR = 7.7524 THB	1 THB = 0.129 MYR
23 sty 2026	1 MYR = 7.7818 THB	1 THB = 0.1285 MYR
24 sty 2026	1 MYR = 7.7944 THB	1 THB = 0.1283 MYR
25 sty 2026	1 MYR = 7.7944 THB	1 THB = 0.1283 MYR
26 sty 2026	1 MYR = 7.8477 THB	1 THB = 0.1274 MYR
27 sty 2026	1 MYR = 7.856 THB	1 THB = 0.1273 MYR
28 sty 2026	1 MYR = 7.9387 THB	1 THB = 0.126 MYR
29 sty 2026	1 MYR = 7.9441 THB	1 THB = 0.1259 MYR
30 sty 2026	1 MYR = 7.9718 THB	1 THB = 0.1254 MYR
31 sty 2026	1 MYR = 8.0061 THB	1 THB = 0.1249 MYR

Feb 2026

Data	MYR-THB	THB-MYR
01 lut 2026	1 MYR = 7.9663 THB	1 THB = 0.1255 MYR
02 lut 2026	1 MYR = 8.0088 THB	1 THB = 0.1249 MYR
03 lut 2026	1 MYR = 8.0223 THB	1 THB = 0.1247 MYR
04 lut 2026	1 MYR = 8.0417 THB	1 THB = 0.1244 MYR
05 lut 2026	1 MYR = 8.0414 THB	1 THB = 0.1244 MYR
06 lut 2026	1 MYR = 8.0098 THB	1 THB = 0.1248 MYR
07 lut 2026	1 MYR = 7.9886 THB	1 THB = 0.1252 MYR
08 lut 2026	1 MYR = 7.9886 THB	1 THB = 0.1252 MYR
09 lut 2026	1 MYR = 7.929 THB	1 THB = 0.1261 MYR
10 lut 2026	1 MYR = 7.9595 THB	1 THB = 0.1256 MYR
11 lut 2026	1 MYR = 7.9359 THB	1 THB = 0.126 MYR
12 lut 2026	1 MYR = 7.9397 THB	1 THB = 0.1259 MYR
13 lut 2026	1 MYR = 7.9513 THB	1 THB = 0.1258 MYR
14 lut 2026	1 MYR = 7.954 THB	1 THB = 0.1257 MYR
15 lut 2026	1 MYR = 7.954 THB	1 THB = 0.1257 MYR
16 lut 2026	1 MYR = 7.9709 THB	1 THB = 0.1255 MYR
17 lut 2026	1 MYR = 8.0376 THB	1 THB = 0.1244 MYR
18 lut 2026	1 MYR = 8.0267 THB	1 THB = 0.1246 MYR
19 lut 2026	1 MYR = 7.98 THB	1 THB = 0.1253 MYR
20 lut 2026	1 MYR = 7.9936 THB	1 THB = 0.1251 MYR
21 lut 2026	1 MYR = 7.9728 THB	1 THB = 0.1254 MYR
22 lut 2026	1 MYR = 7.9728 THB	1 THB = 0.1254 MYR
23 lut 2026	1 MYR = 7.9753 THB	1 THB = 0.1254 MYR
24 lut 2026	1 MYR = 7.9794 THB	1 THB = 0.1253 MYR
25 lut 2026	1 MYR = 7.9932 THB	1 THB = 0.1251 MYR
26 lut 2026	1 MYR = 7.9927 THB	1 THB = 0.1251 MYR
27 lut 2026	1 MYR = 7.9901 THB	1 THB = 0.1252 MYR
28 lut 2026	1 MYR = 8.0077 THB	1 THB = 0.1249 MYR

Mar 2026

Data	MYR-THB	THB-MYR
01 mar 2026	1 MYR = 8.0077 THB	1 THB = 0.1249 MYR
02 mar 2026	1 MYR = 8.0118 THB	1 THB = 0.1248 MYR
03 mar 2026	1 MYR = 8.0363 THB	1 THB = 0.1244 MYR
04 mar 2026	1 MYR = 7.9907 THB	1 THB = 0.1251 MYR
05 mar 2026	1 MYR = 8.0233 THB	1 THB = 0.1246 MYR
06 mar 2026	1 MYR = 8.0975 THB	1 THB = 0.1235 MYR
07 mar 2026	1 MYR = 8.0233 THB	1 THB = 0.1246 MYR
08 mar 2026	1 MYR = 8.0233 THB	1 THB = 0.1246 MYR
09 mar 2026	1 MYR = 8.0811 THB	1 THB = 0.1237 MYR
10 mar 2026	1 MYR = 8.0703 THB	1 THB = 0.1239 MYR
11 mar 2026	1 MYR = 8.104 THB	1 THB = 0.1234 MYR
12 mar 2026	1 MYR = 8.1241 THB	1 THB = 0.1231 MYR
13 mar 2026	1 MYR = 8.1845 THB	1 THB = 0.1222 MYR
14 mar 2026	1 MYR = 8.2082 THB	1 THB = 0.1218 MYR
15 mar 2026	1 MYR = 8.2082 THB	1 THB = 0.1218 MYR
16 mar 2026	1 MYR = 8.2325 THB	1 THB = 0.1215 MYR
17 mar 2026	1 MYR = 8.2548 THB	1 THB = 0.1211 MYR
18 mar 2026	1 MYR = 8.3137 THB	1 THB = 0.1203 MYR
19 mar 2026	1 MYR = 8.3517 THB	1 THB = 0.1197 MYR
20 mar 2026	1 MYR = 8.3045 THB	1 THB = 0.1204 MYR
21 mar 2026	1 MYR = 8.3543 THB	1 THB = 0.1197 MYR
22 mar 2026	1 MYR = 8.3543 THB	1 THB = 0.1197 MYR
23 mar 2026	1 MYR = 8.2243 THB	1 THB = 0.1216 MYR
24 mar 2026	1 MYR = 8.2325 THB	1 THB = 0.1215 MYR
25 mar 2026	1 MYR = 8.219 THB	1 THB = 0.1217 MYR
26 mar 2026	1 MYR = 8.2414 THB	1 THB = 0.1213 MYR
27 mar 2026	1 MYR = 8.1996 THB	1 THB = 0.122 MYR
28 mar 2026	1 MYR = 8.3741 THB	1 THB = 0.1194 MYR
29 mar 2026	1 MYR = 8.281 THB	1 THB = 0.1208 MYR
30 mar 2026	1 MYR = 8.1591 THB	1 THB = 0.1226 MYR
31 mar 2026	1 MYR = 8.0925 THB	1 THB = 0.1236 MYR

Apr 2026

Data	MYR-THB	THB-MYR
01 kwi 2026	1 MYR = 8.0682 THB	1 THB = 0.1239 MYR
02 kwi 2026	1 MYR = 8.123 THB	1 THB = 0.1231 MYR
03 kwi 2026	1 MYR = 8.0848 THB	1 THB = 0.1237 MYR
04 kwi 2026	1 MYR = 8.0959 THB	1 THB = 0.1235 MYR
05 kwi 2026	1 MYR = 8.0959 THB	1 THB = 0.1235 MYR
06 kwi 2026	1 MYR = 8.077 THB	1 THB = 0.1238 MYR
07 kwi 2026	1 MYR = 8.0898 THB	1 THB = 0.1236 MYR
08 kwi 2026	1 MYR = 8.0281 THB	1 THB = 0.1246 MYR
09 kwi 2026	1 MYR = 8.0573 THB	1 THB = 0.1241 MYR
10 kwi 2026	1 MYR = 8.0941 THB	1 THB = 0.1235 MYR
11 kwi 2026	1 MYR = 8.123 THB	1 THB = 0.1231 MYR
12 kwi 2026	1 MYR = 8.123 THB	1 THB = 0.1231 MYR
13 kwi 2026	1 MYR = 8.119 THB	1 THB = 0.1232 MYR
14 kwi 2026	1 MYR = 8.1065 THB	1 THB = 0.1234 MYR
15 kwi 2026	1 MYR = 8.1245 THB	1 THB = 0.1231 MYR
16 kwi 2026	1 MYR = 8.0876 THB	1 THB = 0.1236 MYR
17 kwi 2026	1 MYR = 8.1171 THB	1 THB = 0.1232 MYR
18 kwi 2026	1 MYR = 8.102 THB	1 THB = 0.1234 MYR
19 kwi 2026	1 MYR = 8.1266 THB	1 THB = 0.1231 MYR
20 kwi 2026	1 MYR = 8.1195 THB	1 THB = 0.1232 MYR
21 kwi 2026	1 MYR = 8.1121 THB	1 THB = 0.1233 MYR
22 kwi 2026	1 MYR = 8.1473 THB	1 THB = 0.1227 MYR
23 kwi 2026	1 MYR = 8.1636 THB	1 THB = 0.1225 MYR
24 kwi 2026	1 MYR = 8.1594 THB	1 THB = 0.1226 MYR
25 kwi 2026	1 MYR = 8.155 THB	1 THB = 0.1226 MYR
26 kwi 2026	1 MYR = 8.155 THB	1 THB = 0.1226 MYR
27 kwi 2026	1 MYR = 8.1719 THB	1 THB = 0.1224 MYR
28 kwi 2026	1 MYR = 8.2355 THB	1 THB = 0.1214 MYR
29 kwi 2026	1 MYR = 8.2649 THB	1 THB = 0.121 MYR
30 kwi 2026	1 MYR = 8.1862 THB	1 THB = 0.1222 MYR

May 2026

Data	MYR-THB	THB-MYR
01 maj 2026	1 MYR = 8.1984 THB	1 THB = 0.122 MYR
02 maj 2026	1 MYR = 8.1889 THB	1 THB = 0.1221 MYR
03 maj 2026	1 MYR = 8.1889 THB	1 THB = 0.1221 MYR
04 maj 2026	1 MYR = 8.2577 THB	1 THB = 0.1211 MYR
05 maj 2026	1 MYR = 8.2376 THB	1 THB = 0.1214 MYR
06 maj 2026	1 MYR = 8.178 THB	1 THB = 0.1223 MYR
07 maj 2026	1 MYR = 8.2254 THB	1 THB = 0.1216 MYR
08 maj 2026	1 MYR = 8.2184 THB	1 THB = 0.1217 MYR
09 maj 2026	1 MYR = 8.2129 THB	1 THB = 0.1218 MYR
10 maj 2026	1 MYR = 8.2129 THB	1 THB = 0.1218 MYR
11 maj 2026	1 MYR = 8.2588 THB	1 THB = 0.1211 MYR
12 maj 2026	1 MYR = 8.2474 THB	1 THB = 0.1212 MYR
13 maj 2026	1 MYR = 8.2303 THB	1 THB = 0.1215 MYR
14 maj 2026	1 MYR = 8.2208 THB	1 THB = 0.1216 MYR
15 maj 2026	1 MYR = 8.2675 THB	1 THB = 0.121 MYR
16 maj 2026	1 MYR = 8.2555 THB	1 THB = 0.1211 MYR
17 maj 2026	1 MYR = 8.2555 THB	1 THB = 0.1211 MYR
18 maj 2026	1 MYR = 8.2142 THB	1 THB = 0.1217 MYR
19 maj 2026	1 MYR = 8.2104 THB	1 THB = 0.1218 MYR
20 maj 2026	1 MYR = 8.2333 THB	1 THB = 0.1215 MYR
21 maj 2026	1 MYR = 8.2437 THB	1 THB = 0.1213 MYR
22 maj 2026	1 MYR = 8.2343 THB	1 THB = 0.1214 MYR
23 maj 2026	1 MYR = 8.242 THB	1 THB = 0.1213 MYR
24 maj 2026	1 MYR = 8.242 THB	1 THB = 0.1213 MYR
25 maj 2026	1 MYR = 8.215 THB	1 THB = 0.1217 MYR
26 maj 2026	1 MYR = 8.2339 THB	1 THB = 0.1214 MYR
27 maj 2026	1 MYR = 8.2222 THB	1 THB = 0.1216 MYR
28 maj 2026	1 MYR = 8.2226 THB	1 THB = 0.1216 MYR
29 maj 2026	1 MYR = 8.2019 THB	1 THB = 0.1219 MYR
30 maj 2026	1 MYR = 8.2006 THB	1 THB = 0.1219 MYR
31 maj 2026	1 MYR = 8.2043 THB	1 THB = 0.1219 MYR

Jun 2026

Data	MYR-THB	THB-MYR
01 cze 2026	1 MYR = 8.2115 THB	1 THB = 0.1218 MYR
02 cze 2026	1 MYR = 8.2295 THB	1 THB = 0.1215 MYR

Informacje nt. kursów wymiany MYR-THB oraz THB-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości