> Kursy wymiany MYR-TJS oraz TJS-MYR – 2025

Kursy wymiany MYR-TJS oraz TJS-MYR – 2025

Kursy wymiany MYR-TJS oraz TJS-MYR

Sprawdź poniżej kurs wymiany MYR-TJS oraz TJS-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MYR = 2,4531 TJS

1 TJS = 0,4076 MYR

1 rok 2 lata 3 lata

MYR na TJSTJS na MYR

Jan 2025

Data	MYR-TJS	TJS-MYR
01 sty 2025	1 MYR = 2.4396 TJS	1 TJS = 0.4099 MYR
02 sty 2025	1 MYR = 2.4341 TJS	1 TJS = 0.4108 MYR
03 sty 2025	1 MYR = 2.4292 TJS	1 TJS = 0.4117 MYR
04 sty 2025	1 MYR = 2.4218 TJS	1 TJS = 0.4129 MYR
05 sty 2025	1 MYR = 2.4218 TJS	1 TJS = 0.4129 MYR
06 sty 2025	1 MYR = 2.4219 TJS	1 TJS = 0.4129 MYR
07 sty 2025	1 MYR = 2.4367 TJS	1 TJS = 0.4104 MYR
08 sty 2025	1 MYR = 2.4323 TJS	1 TJS = 0.4111 MYR
09 sty 2025	1 MYR = 2.4271 TJS	1 TJS = 0.412 MYR
10 sty 2025	1 MYR = 2.4263 TJS	1 TJS = 0.4122 MYR
11 sty 2025	1 MYR = 2.437 TJS	1 TJS = 0.4103 MYR
12 sty 2025	1 MYR = 2.437 TJS	1 TJS = 0.4103 MYR
13 sty 2025	1 MYR = 2.4244 TJS	1 TJS = 0.4125 MYR
14 sty 2025	1 MYR = 2.4291 TJS	1 TJS = 0.4117 MYR
15 sty 2025	1 MYR = 2.429 TJS	1 TJS = 0.4117 MYR
16 sty 2025	1 MYR = 2.4225 TJS	1 TJS = 0.4128 MYR
17 sty 2025	1 MYR = 2.423 TJS	1 TJS = 0.4127 MYR
18 sty 2025	1 MYR = 2.4222 TJS	1 TJS = 0.4128 MYR
19 sty 2025	1 MYR = 2.4222 TJS	1 TJS = 0.4128 MYR
20 sty 2025	1 MYR = 2.4294 TJS	1 TJS = 0.4116 MYR
21 sty 2025	1 MYR = 2.4355 TJS	1 TJS = 0.4106 MYR
22 sty 2025	1 MYR = 2.4438 TJS	1 TJS = 0.4092 MYR
23 sty 2025	1 MYR = 2.4643 TJS	1 TJS = 0.4058 MYR
24 sty 2025	1 MYR = 2.4907 TJS	1 TJS = 0.4015 MYR
25 sty 2025	1 MYR = 2.4854 TJS	1 TJS = 0.4024 MYR
26 sty 2025	1 MYR = 2.4854 TJS	1 TJS = 0.4024 MYR
27 sty 2025	1 MYR = 2.4928 TJS	1 TJS = 0.4012 MYR
28 sty 2025	1 MYR = 2.4867 TJS	1 TJS = 0.4021 MYR
29 sty 2025	1 MYR = 2.4831 TJS	1 TJS = 0.4027 MYR
30 sty 2025	1 MYR = 2.4816 TJS	1 TJS = 0.403 MYR
31 sty 2025	1 MYR = 2.4536 TJS	1 TJS = 0.4076 MYR

Feb 2025

Data	MYR-TJS	TJS-MYR
01 lut 2025	1 MYR = 2.4536 TJS	1 TJS = 0.4076 MYR
02 lut 2025	1 MYR = 2.4577 TJS	1 TJS = 0.4069 MYR
03 lut 2025	1 MYR = 2.4346 TJS	1 TJS = 0.4107 MYR
04 lut 2025	1 MYR = 2.4526 TJS	1 TJS = 0.4077 MYR
05 lut 2025	1 MYR = 2.4689 TJS	1 TJS = 0.405 MYR
06 lut 2025	1 MYR = 2.4618 TJS	1 TJS = 0.4062 MYR
07 lut 2025	1 MYR = 2.4666 TJS	1 TJS = 0.4054 MYR
08 lut 2025	1 MYR = 2.476 TJS	1 TJS = 0.4039 MYR
09 lut 2025	1 MYR = 2.476 TJS	1 TJS = 0.4039 MYR
10 lut 2025	1 MYR = 2.444 TJS	1 TJS = 0.4092 MYR
11 lut 2025	1 MYR = 2.438 TJS	1 TJS = 0.4102 MYR
12 lut 2025	1 MYR = 2.4434 TJS	1 TJS = 0.4093 MYR
13 lut 2025	1 MYR = 2.4464 TJS	1 TJS = 0.4088 MYR
14 lut 2025	1 MYR = 2.4621 TJS	1 TJS = 0.4062 MYR
15 lut 2025	1 MYR = 2.4542 TJS	1 TJS = 0.4075 MYR
16 lut 2025	1 MYR = 2.4542 TJS	1 TJS = 0.4075 MYR
17 lut 2025	1 MYR = 2.4584 TJS	1 TJS = 0.4068 MYR
18 lut 2025	1 MYR = 2.4549 TJS	1 TJS = 0.4073 MYR
19 lut 2025	1 MYR = 2.4564 TJS	1 TJS = 0.4071 MYR
20 lut 2025	1 MYR = 2.4555 TJS	1 TJS = 0.4073 MYR
21 lut 2025	1 MYR = 2.4681 TJS	1 TJS = 0.4052 MYR
22 lut 2025	1 MYR = 2.4678 TJS	1 TJS = 0.4052 MYR
23 lut 2025	1 MYR = 2.4678 TJS	1 TJS = 0.4052 MYR
24 lut 2025	1 MYR = 2.4708 TJS	1 TJS = 0.4047 MYR
25 lut 2025	1 MYR = 2.4661 TJS	1 TJS = 0.4055 MYR
26 lut 2025	1 MYR = 2.4671 TJS	1 TJS = 0.4053 MYR
27 lut 2025	1 MYR = 2.4494 TJS	1 TJS = 0.4083 MYR
28 lut 2025	1 MYR = 2.4493 TJS	1 TJS = 0.4083 MYR

Mar 2025

Data	MYR-TJS	TJS-MYR
01 mar 2025	1 MYR = 2.4435 TJS	1 TJS = 0.4093 MYR
02 mar 2025	1 MYR = 2.4434 TJS	1 TJS = 0.4093 MYR
03 mar 2025	1 MYR = 2.449 TJS	1 TJS = 0.4083 MYR
04 mar 2025	1 MYR = 2.4404 TJS	1 TJS = 0.4098 MYR
05 mar 2025	1 MYR = 2.4571 TJS	1 TJS = 0.407 MYR
06 mar 2025	1 MYR = 2.462 TJS	1 TJS = 0.4062 MYR
07 mar 2025	1 MYR = 2.4701 TJS	1 TJS = 0.4048 MYR
08 mar 2025	1 MYR = 2.4671 TJS	1 TJS = 0.4053 MYR
09 mar 2025	1 MYR = 2.4721 TJS	1 TJS = 0.4045 MYR
10 mar 2025	1 MYR = 2.4699 TJS	1 TJS = 0.4049 MYR
11 mar 2025	1 MYR = 2.4688 TJS	1 TJS = 0.4051 MYR
12 mar 2025	1 MYR = 2.462 TJS	1 TJS = 0.4062 MYR
13 mar 2025	1 MYR = 2.4558 TJS	1 TJS = 0.4072 MYR
14 mar 2025	1 MYR = 2.4576 TJS	1 TJS = 0.4069 MYR
15 mar 2025	1 MYR = 2.4456 TJS	1 TJS = 0.4089 MYR
16 mar 2025	1 MYR = 2.4497 TJS	1 TJS = 0.4082 MYR
17 mar 2025	1 MYR = 2.4597 TJS	1 TJS = 0.4066 MYR
18 mar 2025	1 MYR = 2.4587 TJS	1 TJS = 0.4067 MYR
19 mar 2025	1 MYR = 2.4525 TJS	1 TJS = 0.4077 MYR
20 mar 2025	1 MYR = 2.4627 TJS	1 TJS = 0.4061 MYR
21 mar 2025	1 MYR = 2.4647 TJS	1 TJS = 0.4057 MYR
22 mar 2025	1 MYR = 2.464 TJS	1 TJS = 0.4058 MYR
23 mar 2025	1 MYR = 2.4709 TJS	1 TJS = 0.4047 MYR
24 mar 2025	1 MYR = 2.4709 TJS	1 TJS = 0.4047 MYR
25 mar 2025	1 MYR = 2.4598 TJS	1 TJS = 0.4065 MYR
26 mar 2025	1 MYR = 2.4633 TJS	1 TJS = 0.406 MYR
27 mar 2025	1 MYR = 2.4651 TJS	1 TJS = 0.4057 MYR
28 mar 2025	1 MYR = 2.454 TJS	1 TJS = 0.4075 MYR
29 mar 2025	1 MYR = 2.4548 TJS	1 TJS = 0.4074 MYR
30 mar 2025	1 MYR = 2.4495 TJS	1 TJS = 0.4082 MYR
31 mar 2025	1 MYR = 2.4511 TJS	1 TJS = 0.408 MYR

Apr 2025

Data	MYR-TJS	TJS-MYR
01 kwi 2025	1 MYR = 2.4537 TJS	1 TJS = 0.4075 MYR
02 kwi 2025	1 MYR = 2.4498 TJS	1 TJS = 0.4082 MYR
03 kwi 2025	1 MYR = 2.4489 TJS	1 TJS = 0.4084 MYR
04 kwi 2025	1 MYR = 2.4476 TJS	1 TJS = 0.4086 MYR

Informacje nt. kursów wymiany MYR-TJS oraz TJS-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości