currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MYR-TJS oraz TJS-MYR – 2026

Kursy wymiany MYR-TJS oraz TJS-MYR – 2026

Kursy wymiany MYR-TJS oraz TJS-MYR

Sprawdź poniżej kurs wymiany MYR-TJS oraz TJS-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MYR = 2,3735 TJS
1 TJS = 0,4213 MYR

Jan 2026

DataMYR-TJSTJS-MYR
01 sty 2026 1 MYR = 2.2774 TJS 1 TJS = 0.4391 MYR
02 sty 2026 1 MYR = 2.2773 TJS 1 TJS = 0.4391 MYR
03 sty 2026 1 MYR = 2.2763 TJS 1 TJS = 0.4393 MYR
04 sty 2026 1 MYR = 2.2763 TJS 1 TJS = 0.4393 MYR
05 sty 2026 1 MYR = 2.2725 TJS 1 TJS = 0.44 MYR
06 sty 2026 1 MYR = 2.2822 TJS 1 TJS = 0.4382 MYR
07 sty 2026 1 MYR = 2.2894 TJS 1 TJS = 0.4368 MYR
08 sty 2026 1 MYR = 2.2889 TJS 1 TJS = 0.4369 MYR
09 sty 2026 1 MYR = 2.286 TJS 1 TJS = 0.4375 MYR
10 sty 2026 1 MYR = 2.2748 TJS 1 TJS = 0.4396 MYR
11 sty 2026 1 MYR = 2.2762 TJS 1 TJS = 0.4393 MYR
12 sty 2026 1 MYR = 2.2896 TJS 1 TJS = 0.4367 MYR
13 sty 2026 1 MYR = 2.2961 TJS 1 TJS = 0.4355 MYR
14 sty 2026 1 MYR = 2.2961 TJS 1 TJS = 0.4355 MYR
15 sty 2026 1 MYR = 2.2969 TJS 1 TJS = 0.4354 MYR
16 sty 2026 1 MYR = 2.2907 TJS 1 TJS = 0.4366 MYR
17 sty 2026 1 MYR = 2.2936 TJS 1 TJS = 0.436 MYR
18 sty 2026 1 MYR = 2.2936 TJS 1 TJS = 0.436 MYR
19 sty 2026 1 MYR = 2.2976 TJS 1 TJS = 0.4352 MYR
20 sty 2026 1 MYR = 2.3012 TJS 1 TJS = 0.4346 MYR
21 sty 2026 1 MYR = 2.303 TJS 1 TJS = 0.4342 MYR
22 sty 2026 1 MYR = 2.3088 TJS 1 TJS = 0.4331 MYR
23 sty 2026 1 MYR = 2.334 TJS 1 TJS = 0.4284 MYR
24 sty 2026 1 MYR = 2.3163 TJS 1 TJS = 0.4317 MYR
25 sty 2026 1 MYR = 2.3163 TJS 1 TJS = 0.4317 MYR
26 sty 2026 1 MYR = 2.3543 TJS 1 TJS = 0.4248 MYR
27 sty 2026 1 MYR = 2.3601 TJS 1 TJS = 0.4237 MYR
28 sty 2026 1 MYR = 2.3834 TJS 1 TJS = 0.4196 MYR
29 sty 2026 1 MYR = 2.3807 TJS 1 TJS = 0.42 MYR
30 sty 2026 1 MYR = 2.3685 TJS 1 TJS = 0.4222 MYR
31 sty 2026 1 MYR = 2.3864 TJS 1 TJS = 0.419 MYR

Feb 2026

DataMYR-TJSTJS-MYR
01 lut 2026 1 MYR = 2.387 TJS 1 TJS = 0.4189 MYR
02 lut 2026 1 MYR = 2.3718 TJS 1 TJS = 0.4216 MYR
03 lut 2026 1 MYR = 2.3753 TJS 1 TJS = 0.421 MYR
04 lut 2026 1 MYR = 2.3754 TJS 1 TJS = 0.421 MYR
05 lut 2026 1 MYR = 2.3721 TJS 1 TJS = 0.4216 MYR
06 lut 2026 1 MYR = 2.3737 TJS 1 TJS = 0.4213 MYR
07 lut 2026 1 MYR = 2.3667 TJS 1 TJS = 0.4225 MYR
08 lut 2026 1 MYR = 2.3667 TJS 1 TJS = 0.4225 MYR
09 lut 2026 1 MYR = 2.3788 TJS 1 TJS = 0.4204 MYR
10 lut 2026 1 MYR = 2.3913 TJS 1 TJS = 0.4182 MYR
11 lut 2026 1 MYR = 2.399 TJS 1 TJS = 0.4168 MYR
12 lut 2026 1 MYR = 2.4132 TJS 1 TJS = 0.4144 MYR
13 lut 2026 1 MYR = 2.4148 TJS 1 TJS = 0.4141 MYR
14 lut 2026 1 MYR = 2.4121 TJS 1 TJS = 0.4146 MYR
15 lut 2026 1 MYR = 2.4121 TJS 1 TJS = 0.4146 MYR
16 lut 2026 1 MYR = 2.4186 TJS 1 TJS = 0.4135 MYR
17 lut 2026 1 MYR = 2.4308 TJS 1 TJS = 0.4114 MYR
18 lut 2026 1 MYR = 2.4191 TJS 1 TJS = 0.4134 MYR
19 lut 2026 1 MYR = 2.4191 TJS 1 TJS = 0.4134 MYR
20 lut 2026 1 MYR = 2.4279 TJS 1 TJS = 0.4119 MYR
21 lut 2026 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
22 lut 2026 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
23 lut 2026 1 MYR = 2.4321 TJS 1 TJS = 0.4112 MYR
24 lut 2026 1 MYR = 2.4343 TJS 1 TJS = 0.4108 MYR
25 lut 2026 1 MYR = 2.4362 TJS 1 TJS = 0.4105 MYR
26 lut 2026 1 MYR = 2.4443 TJS 1 TJS = 0.4091 MYR
27 lut 2026 1 MYR = 2.4442 TJS 1 TJS = 0.4091 MYR
28 lut 2026 1 MYR = 2.4412 TJS 1 TJS = 0.4096 MYR

Mar 2026

DataMYR-TJSTJS-MYR
01 mar 2026 1 MYR = 2.4412 TJS 1 TJS = 0.4096 MYR
02 mar 2026 1 MYR = 2.4267 TJS 1 TJS = 0.4121 MYR
03 mar 2026 1 MYR = 2.4192 TJS 1 TJS = 0.4134 MYR
04 mar 2026 1 MYR = 2.4246 TJS 1 TJS = 0.4124 MYR
05 mar 2026 1 MYR = 2.4319 TJS 1 TJS = 0.4112 MYR
06 mar 2026 1 MYR = 2.4369 TJS 1 TJS = 0.4104 MYR
07 mar 2026 1 MYR = 2.4237 TJS 1 TJS = 0.4126 MYR
08 mar 2026 1 MYR = 2.4237 TJS 1 TJS = 0.4126 MYR
09 mar 2026 1 MYR = 2.4187 TJS 1 TJS = 0.4134 MYR
10 mar 2026 1 MYR = 2.4402 TJS 1 TJS = 0.4098 MYR
11 mar 2026 1 MYR = 2.4469 TJS 1 TJS = 0.4087 MYR
12 mar 2026 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
13 mar 2026 1 MYR = 2.4346 TJS 1 TJS = 0.4107 MYR
14 mar 2026 1 MYR = 2.4335 TJS 1 TJS = 0.4109 MYR
15 mar 2026 1 MYR = 2.4335 TJS 1 TJS = 0.4109 MYR
16 mar 2026 1 MYR = 2.4419 TJS 1 TJS = 0.4095 MYR
17 mar 2026 1 MYR = 2.4443 TJS 1 TJS = 0.4091 MYR
18 mar 2026 1 MYR = 2.4457 TJS 1 TJS = 0.4089 MYR
19 mar 2026 1 MYR = 2.4316 TJS 1 TJS = 0.4112 MYR
20 mar 2026 1 MYR = 2.4378 TJS 1 TJS = 0.4102 MYR
21 mar 2026 1 MYR = 2.4342 TJS 1 TJS = 0.4108 MYR
22 mar 2026 1 MYR = 2.4342 TJS 1 TJS = 0.4108 MYR
23 mar 2026 1 MYR = 2.4217 TJS 1 TJS = 0.4129 MYR
24 mar 2026 1 MYR = 2.4258 TJS 1 TJS = 0.4122 MYR
25 mar 2026 1 MYR = 2.4164 TJS 1 TJS = 0.4138 MYR
26 mar 2026 1 MYR = 2.3945 TJS 1 TJS = 0.4176 MYR
27 mar 2026 1 MYR = 2.3813 TJS 1 TJS = 0.4199 MYR
28 mar 2026 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
29 mar 2026 1 MYR = 2.427 TJS 1 TJS = 0.412 MYR
30 mar 2026 1 MYR = 2.3769 TJS 1 TJS = 0.4207 MYR
31 mar 2026 1 MYR = 2.3661 TJS 1 TJS = 0.4226 MYR

Apr 2026

DataMYR-TJSTJS-MYR
01 kwi 2026 1 MYR = 2.3741 TJS 1 TJS = 0.4212 MYR
02 kwi 2026 1 MYR = 2.3733 TJS 1 TJS = 0.4214 MYR
03 kwi 2026 1 MYR = 2.3725 TJS 1 TJS = 0.4215 MYR
04 kwi 2026 1 MYR = 2.3725 TJS 1 TJS = 0.4215 MYR
05 kwi 2026 1 MYR = 2.3725 TJS 1 TJS = 0.4215 MYR
06 kwi 2026 1 MYR = 2.3745 TJS 1 TJS = 0.4211 MYR
07 kwi 2026 1 MYR = 2.3609 TJS 1 TJS = 0.4236 MYR
08 kwi 2026 1 MYR = 2.389 TJS 1 TJS = 0.4186 MYR
09 kwi 2026 1 MYR = 2.3874 TJS 1 TJS = 0.4189 MYR
10 kwi 2026 1 MYR = 2.3961 TJS 1 TJS = 0.4173 MYR
11 kwi 2026 1 MYR = 2.3936 TJS 1 TJS = 0.4178 MYR
12 kwi 2026 1 MYR = 2.3936 TJS 1 TJS = 0.4178 MYR
13 kwi 2026 1 MYR = 2.3839 TJS 1 TJS = 0.4195 MYR
14 kwi 2026 1 MYR = 2.3962 TJS 1 TJS = 0.4173 MYR
15 kwi 2026 1 MYR = 2.3893 TJS 1 TJS = 0.4185 MYR
16 kwi 2026 1 MYR = 2.3975 TJS 1 TJS = 0.4171 MYR
17 kwi 2026 1 MYR = 2.3853 TJS 1 TJS = 0.4192 MYR
18 kwi 2026 1 MYR = 2.3899 TJS 1 TJS = 0.4184 MYR
19 kwi 2026 1 MYR = 2.3899 TJS 1 TJS = 0.4184 MYR
20 kwi 2026 1 MYR = 2.3954 TJS 1 TJS = 0.4175 MYR
21 kwi 2026 1 MYR = 2.379 TJS 1 TJS = 0.4203 MYR
22 kwi 2026 1 MYR = 2.3832 TJS 1 TJS = 0.4196 MYR
23 kwi 2026 1 MYR = 2.3821 TJS 1 TJS = 0.4198 MYR
24 kwi 2026 1 MYR = 2.3702 TJS 1 TJS = 0.4219 MYR
25 kwi 2026 1 MYR = 2.3668 TJS 1 TJS = 0.4225 MYR
26 kwi 2026 1 MYR = 2.3668 TJS 1 TJS = 0.4225 MYR
27 kwi 2026 1 MYR = 2.3773 TJS 1 TJS = 0.4206 MYR
28 kwi 2026 1 MYR = 2.373 TJS 1 TJS = 0.4214 MYR
29 kwi 2026 1 MYR = 2.3727 TJS 1 TJS = 0.4215 MYR
30 kwi 2026 1 MYR = 2.3632 TJS 1 TJS = 0.4232 MYR

May 2026

DataMYR-TJSTJS-MYR
01 maj 2026 1 MYR = 2.3631 TJS 1 TJS = 0.4232 MYR
02 maj 2026 1 MYR = 2.363 TJS 1 TJS = 0.4232 MYR
03 maj 2026 1 MYR = 2.363 TJS 1 TJS = 0.4232 MYR
04 maj 2026 1 MYR = 2.3686 TJS 1 TJS = 0.4222 MYR
05 maj 2026 1 MYR = 2.3605 TJS 1 TJS = 0.4236 MYR
06 maj 2026 1 MYR = 2.3815 TJS 1 TJS = 0.4199 MYR
07 maj 2026 1 MYR = 2.3907 TJS 1 TJS = 0.4183 MYR
08 maj 2026 1 MYR = 2.3794 TJS 1 TJS = 0.4203 MYR
09 maj 2026 1 MYR = 2.3731 TJS 1 TJS = 0.4214 MYR
10 maj 2026 1 MYR = 2.3731 TJS 1 TJS = 0.4214 MYR
11 maj 2026 1 MYR = 2.3855 TJS 1 TJS = 0.4192 MYR
12 maj 2026 1 MYR = 2.3766 TJS 1 TJS = 0.4208 MYR
13 maj 2026 1 MYR = 2.3827 TJS 1 TJS = 0.4197 MYR
14 maj 2026 1 MYR = 2.3774 TJS 1 TJS = 0.4206 MYR
15 maj 2026 1 MYR = 2.3624 TJS 1 TJS = 0.4233 MYR
16 maj 2026 1 MYR = 2.367 TJS 1 TJS = 0.4225 MYR
17 maj 2026 1 MYR = 2.367 TJS 1 TJS = 0.4225 MYR
18 maj 2026 1 MYR = 2.3456 TJS 1 TJS = 0.4263 MYR
19 maj 2026 1 MYR = 2.3349 TJS 1 TJS = 0.4283 MYR
20 maj 2026 1 MYR = 2.3411 TJS 1 TJS = 0.4271 MYR
21 maj 2026 1 MYR = 2.3435 TJS 1 TJS = 0.4267 MYR
22 maj 2026 1 MYR = 2.3419 TJS 1 TJS = 0.427 MYR
23 maj 2026 1 MYR = 2.339 TJS 1 TJS = 0.4275 MYR
24 maj 2026 1 MYR = 2.339 TJS 1 TJS = 0.4275 MYR
25 maj 2026 1 MYR = 2.3288 TJS 1 TJS = 0.4294 MYR
26 maj 2026 1 MYR = 2.3382 TJS 1 TJS = 0.4277 MYR
27 maj 2026 1 MYR = 2.3274 TJS 1 TJS = 0.4297 MYR
28 maj 2026 1 MYR = 2.3193 TJS 1 TJS = 0.4312 MYR
29 maj 2026 1 MYR = 2.3281 TJS 1 TJS = 0.4295 MYR
30 maj 2026 1 MYR = 2.3249 TJS 1 TJS = 0.4301 MYR
31 maj 2026 1 MYR = 2.3249 TJS 1 TJS = 0.4301 MYR

Jun 2026

DataMYR-TJSTJS-MYR
01 cze 2026 1 MYR = 2.3283 TJS 1 TJS = 0.4295 MYR
02 cze 2026 1 MYR = 2.3283 TJS 1 TJS = 0.4295 MYR

Informacje nt. kursów wymiany MYR-TJS oraz TJS-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats