> Kursy wymiany MYR-TRY oraz TRY-MYR – 2025

Kursy wymiany MYR-TRY oraz TRY-MYR – 2025

Kursy wymiany MYR-TRY oraz TRY-MYR

Sprawdź poniżej kurs wymiany MYR-TRY oraz TRY-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MYR = 8,1726 TRY

1 TRY = 0,1224 MYR

1 rok 2 lata 3 lata

MYR na TRYTRY na MYR

Jan 2025

Data	MYR-TRY	TRY-MYR
01 sty 2025	1 MYR = 7.9207 TRY	1 TRY = 0.1263 MYR
02 sty 2025	1 MYR = 7.8852 TRY	1 TRY = 0.1268 MYR
03 sty 2025	1 MYR = 7.8608 TRY	1 TRY = 0.1272 MYR
04 sty 2025	1 MYR = 7.8558 TRY	1 TRY = 0.1273 MYR
05 sty 2025	1 MYR = 7.854 TRY	1 TRY = 0.1273 MYR
06 sty 2025	1 MYR = 7.8309 TRY	1 TRY = 0.1277 MYR
07 sty 2025	1 MYR = 7.8789 TRY	1 TRY = 0.1269 MYR
08 sty 2025	1 MYR = 7.8586 TRY	1 TRY = 0.1272 MYR
09 sty 2025	1 MYR = 7.8497 TRY	1 TRY = 0.1274 MYR
10 sty 2025	1 MYR = 7.8765 TRY	1 TRY = 0.127 MYR
11 sty 2025	1 MYR = 7.8731 TRY	1 TRY = 0.127 MYR
12 sty 2025	1 MYR = 7.8802 TRY	1 TRY = 0.1269 MYR
13 sty 2025	1 MYR = 7.8711 TRY	1 TRY = 0.127 MYR
14 sty 2025	1 MYR = 7.8785 TRY	1 TRY = 0.1269 MYR
15 sty 2025	1 MYR = 7.8883 TRY	1 TRY = 0.1268 MYR
16 sty 2025	1 MYR = 7.8721 TRY	1 TRY = 0.127 MYR
17 sty 2025	1 MYR = 7.8933 TRY	1 TRY = 0.1267 MYR
18 sty 2025	1 MYR = 7.8899 TRY	1 TRY = 0.1267 MYR
19 sty 2025	1 MYR = 7.864 TRY	1 TRY = 0.1272 MYR
20 sty 2025	1 MYR = 7.9099 TRY	1 TRY = 0.1264 MYR
21 sty 2025	1 MYR = 7.9594 TRY	1 TRY = 0.1256 MYR
22 sty 2025	1 MYR = 8.0358 TRY	1 TRY = 0.1244 MYR
23 sty 2025	1 MYR = 8.0241 TRY	1 TRY = 0.1246 MYR
24 sty 2025	1 MYR = 8.154 TRY	1 TRY = 0.1226 MYR
25 sty 2025	1 MYR = 8.1397 TRY	1 TRY = 0.1229 MYR
26 sty 2025	1 MYR = 8.1465 TRY	1 TRY = 0.1228 MYR
27 sty 2025	1 MYR = 8.1603 TRY	1 TRY = 0.1225 MYR
28 sty 2025	1 MYR = 8.1408 TRY	1 TRY = 0.1228 MYR
29 sty 2025	1 MYR = 8.1439 TRY	1 TRY = 0.1228 MYR
30 sty 2025	1 MYR = 8.1489 TRY	1 TRY = 0.1227 MYR
31 sty 2025	1 MYR = 8.0489 TRY	1 TRY = 0.1242 MYR

Feb 2025

Data	MYR-TRY	TRY-MYR
01 lut 2025	1 MYR = 8.01 TRY	1 TRY = 0.1248 MYR
02 lut 2025	1 MYR = 8.0445 TRY	1 TRY = 0.1243 MYR
03 lut 2025	1 MYR = 8.0405 TRY	1 TRY = 0.1244 MYR
04 lut 2025	1 MYR = 8.0913 TRY	1 TRY = 0.1236 MYR
05 lut 2025	1 MYR = 8.1239 TRY	1 TRY = 0.1231 MYR
06 lut 2025	1 MYR = 8.0938 TRY	1 TRY = 0.1236 MYR
07 lut 2025	1 MYR = 8.1001 TRY	1 TRY = 0.1235 MYR
08 lut 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
09 lut 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
10 lut 2025	1 MYR = 8.0528 TRY	1 TRY = 0.1242 MYR
11 lut 2025	1 MYR = 8.0653 TRY	1 TRY = 0.124 MYR
12 lut 2025	1 MYR = 8.072 TRY	1 TRY = 0.1239 MYR
13 lut 2025	1 MYR = 8.1076 TRY	1 TRY = 0.1233 MYR
14 lut 2025	1 MYR = 8.1657 TRY	1 TRY = 0.1225 MYR
15 lut 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
16 lut 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
17 lut 2025	1 MYR = 8.1707 TRY	1 TRY = 0.1224 MYR
18 lut 2025	1 MYR = 8.1595 TRY	1 TRY = 0.1226 MYR
19 lut 2025	1 MYR = 8.1743 TRY	1 TRY = 0.1223 MYR
20 lut 2025	1 MYR = 8.1739 TRY	1 TRY = 0.1223 MYR
21 lut 2025	1 MYR = 8.2402 TRY	1 TRY = 0.1214 MYR
22 lut 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
23 lut 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
24 lut 2025	1 MYR = 8.261 TRY	1 TRY = 0.1211 MYR
25 lut 2025	1 MYR = 8.2442 TRY	1 TRY = 0.1213 MYR
26 lut 2025	1 MYR = 8.2381 TRY	1 TRY = 0.1214 MYR
27 lut 2025	1 MYR = 8.194 TRY	1 TRY = 0.122 MYR
28 lut 2025	1 MYR = 8.2163 TRY	1 TRY = 0.1217 MYR

Mar 2025

Data	MYR-TRY	TRY-MYR
01 mar 2025	1 MYR = 8.1578 TRY	1 TRY = 0.1226 MYR
02 mar 2025	1 MYR = 8.1767 TRY	1 TRY = 0.1223 MYR
03 mar 2025	1 MYR = 8.1764 TRY	1 TRY = 0.1223 MYR
04 mar 2025	1 MYR = 8.1607 TRY	1 TRY = 0.1225 MYR
05 mar 2025	1 MYR = 8.2239 TRY	1 TRY = 0.1216 MYR
06 mar 2025	1 MYR = 8.2269 TRY	1 TRY = 0.1216 MYR
07 mar 2025	1 MYR = 8.2537 TRY	1 TRY = 0.1212 MYR
08 mar 2025	1 MYR = 8.2517 TRY	1 TRY = 0.1212 MYR
09 mar 2025	1 MYR = 8.2457 TRY	1 TRY = 0.1213 MYR
10 mar 2025	1 MYR = 8.2797 TRY	1 TRY = 0.1208 MYR
11 mar 2025	1 MYR = 8.2761 TRY	1 TRY = 0.1208 MYR
12 mar 2025	1 MYR = 8.264 TRY	1 TRY = 0.121 MYR
13 mar 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
14 mar 2025	1 MYR = 8.2681 TRY	1 TRY = 0.1209 MYR
15 mar 2025	1 MYR = 8.2048 TRY	1 TRY = 0.1219 MYR
16 mar 2025	1 MYR = 8.2387 TRY	1 TRY = 0.1214 MYR
17 mar 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
18 mar 2025	1 MYR = 8.2436 TRY	1 TRY = 0.1213 MYR
19 mar 2025	1 MYR = 8.5546 TRY	1 TRY = 0.1169 MYR
20 mar 2025	1 MYR = 8.5653 TRY	1 TRY = 0.1167 MYR
21 mar 2025	1 MYR = 8.5887 TRY	1 TRY = 0.1164 MYR
22 mar 2025	1 MYR = 8.544 TRY	1 TRY = 0.117 MYR
23 mar 2025	1 MYR = 8.5558 TRY	1 TRY = 0.1169 MYR
24 mar 2025	1 MYR = 8.5956 TRY	1 TRY = 0.1163 MYR
25 mar 2025	1 MYR = 8.5646 TRY	1 TRY = 0.1168 MYR
26 mar 2025	1 MYR = 8.5809 TRY	1 TRY = 0.1165 MYR
27 mar 2025	1 MYR = 8.577 TRY	1 TRY = 0.1166 MYR
28 mar 2025	1 MYR = 8.5658 TRY	1 TRY = 0.1167 MYR
29 mar 2025	1 MYR = 8.5701 TRY	1 TRY = 0.1167 MYR
30 mar 2025	1 MYR = 8.5683 TRY	1 TRY = 0.1167 MYR
31 mar 2025	1 MYR = 8.5567 TRY	1 TRY = 0.1169 MYR

Apr 2025

Data	MYR-TRY	TRY-MYR
01 kwi 2025	1 MYR = 8.5521 TRY	1 TRY = 0.1169 MYR
02 kwi 2025	1 MYR = 8.5133 TRY	1 TRY = 0.1175 MYR
03 kwi 2025	1 MYR = 8.5173 TRY	1 TRY = 0.1174 MYR
04 kwi 2025	1 MYR = 8.567 TRY	1 TRY = 0.1167 MYR

Informacje nt. kursów wymiany MYR-TRY oraz TRY-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości