> Kursy wymiany MYR-TRY oraz TRY-MYR – 2025

Kursy wymiany MYR-TRY oraz TRY-MYR – 2025

Kursy wymiany MYR-TRY oraz TRY-MYR

Sprawdź poniżej kurs wymiany MYR-TRY oraz TRY-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MYR = 8,5001 TRY

1 TRY = 0,1176 MYR

1 rok 2 lata 3 lata

MYR na TRYTRY na MYR

Jan 2025

Data	MYR-TRY	TRY-MYR
01 sty 2025	1 MYR = 7.9207 TRY	1 TRY = 0.1263 MYR
02 sty 2025	1 MYR = 7.8852 TRY	1 TRY = 0.1268 MYR
03 sty 2025	1 MYR = 7.8608 TRY	1 TRY = 0.1272 MYR
04 sty 2025	1 MYR = 7.8558 TRY	1 TRY = 0.1273 MYR
05 sty 2025	1 MYR = 7.854 TRY	1 TRY = 0.1273 MYR
06 sty 2025	1 MYR = 7.8309 TRY	1 TRY = 0.1277 MYR
07 sty 2025	1 MYR = 7.8789 TRY	1 TRY = 0.1269 MYR
08 sty 2025	1 MYR = 7.8586 TRY	1 TRY = 0.1272 MYR
09 sty 2025	1 MYR = 7.8497 TRY	1 TRY = 0.1274 MYR
10 sty 2025	1 MYR = 7.8765 TRY	1 TRY = 0.127 MYR
11 sty 2025	1 MYR = 7.8731 TRY	1 TRY = 0.127 MYR
12 sty 2025	1 MYR = 7.8802 TRY	1 TRY = 0.1269 MYR
13 sty 2025	1 MYR = 7.8711 TRY	1 TRY = 0.127 MYR
14 sty 2025	1 MYR = 7.8785 TRY	1 TRY = 0.1269 MYR
15 sty 2025	1 MYR = 7.8883 TRY	1 TRY = 0.1268 MYR
16 sty 2025	1 MYR = 7.8721 TRY	1 TRY = 0.127 MYR
17 sty 2025	1 MYR = 7.8933 TRY	1 TRY = 0.1267 MYR
18 sty 2025	1 MYR = 7.8899 TRY	1 TRY = 0.1267 MYR
19 sty 2025	1 MYR = 7.864 TRY	1 TRY = 0.1272 MYR
20 sty 2025	1 MYR = 7.9099 TRY	1 TRY = 0.1264 MYR
21 sty 2025	1 MYR = 7.9594 TRY	1 TRY = 0.1256 MYR
22 sty 2025	1 MYR = 8.0358 TRY	1 TRY = 0.1244 MYR
23 sty 2025	1 MYR = 8.0241 TRY	1 TRY = 0.1246 MYR
24 sty 2025	1 MYR = 8.154 TRY	1 TRY = 0.1226 MYR
25 sty 2025	1 MYR = 8.1397 TRY	1 TRY = 0.1229 MYR
26 sty 2025	1 MYR = 8.1465 TRY	1 TRY = 0.1228 MYR
27 sty 2025	1 MYR = 8.1603 TRY	1 TRY = 0.1225 MYR
28 sty 2025	1 MYR = 8.1408 TRY	1 TRY = 0.1228 MYR
29 sty 2025	1 MYR = 8.1439 TRY	1 TRY = 0.1228 MYR
30 sty 2025	1 MYR = 8.1489 TRY	1 TRY = 0.1227 MYR
31 sty 2025	1 MYR = 8.0489 TRY	1 TRY = 0.1242 MYR

Feb 2025

Data	MYR-TRY	TRY-MYR
01 lut 2025	1 MYR = 8.01 TRY	1 TRY = 0.1248 MYR
02 lut 2025	1 MYR = 8.0445 TRY	1 TRY = 0.1243 MYR
03 lut 2025	1 MYR = 8.0405 TRY	1 TRY = 0.1244 MYR
04 lut 2025	1 MYR = 8.0913 TRY	1 TRY = 0.1236 MYR
05 lut 2025	1 MYR = 8.1239 TRY	1 TRY = 0.1231 MYR
06 lut 2025	1 MYR = 8.0938 TRY	1 TRY = 0.1236 MYR
07 lut 2025	1 MYR = 8.1001 TRY	1 TRY = 0.1235 MYR
08 lut 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
09 lut 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
10 lut 2025	1 MYR = 8.0528 TRY	1 TRY = 0.1242 MYR
11 lut 2025	1 MYR = 8.0653 TRY	1 TRY = 0.124 MYR
12 lut 2025	1 MYR = 8.072 TRY	1 TRY = 0.1239 MYR
13 lut 2025	1 MYR = 8.1076 TRY	1 TRY = 0.1233 MYR
14 lut 2025	1 MYR = 8.1657 TRY	1 TRY = 0.1225 MYR
15 lut 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
16 lut 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
17 lut 2025	1 MYR = 8.1707 TRY	1 TRY = 0.1224 MYR
18 lut 2025	1 MYR = 8.1595 TRY	1 TRY = 0.1226 MYR
19 lut 2025	1 MYR = 8.1743 TRY	1 TRY = 0.1223 MYR
20 lut 2025	1 MYR = 8.1739 TRY	1 TRY = 0.1223 MYR
21 lut 2025	1 MYR = 8.2402 TRY	1 TRY = 0.1214 MYR
22 lut 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
23 lut 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
24 lut 2025	1 MYR = 8.261 TRY	1 TRY = 0.1211 MYR
25 lut 2025	1 MYR = 8.2442 TRY	1 TRY = 0.1213 MYR
26 lut 2025	1 MYR = 8.2381 TRY	1 TRY = 0.1214 MYR
27 lut 2025	1 MYR = 8.194 TRY	1 TRY = 0.122 MYR
28 lut 2025	1 MYR = 8.2163 TRY	1 TRY = 0.1217 MYR

Mar 2025

Data	MYR-TRY	TRY-MYR
01 mar 2025	1 MYR = 8.1578 TRY	1 TRY = 0.1226 MYR
02 mar 2025	1 MYR = 8.1767 TRY	1 TRY = 0.1223 MYR
03 mar 2025	1 MYR = 8.1764 TRY	1 TRY = 0.1223 MYR
04 mar 2025	1 MYR = 8.1607 TRY	1 TRY = 0.1225 MYR
05 mar 2025	1 MYR = 8.2239 TRY	1 TRY = 0.1216 MYR
06 mar 2025	1 MYR = 8.2269 TRY	1 TRY = 0.1216 MYR
07 mar 2025	1 MYR = 8.2537 TRY	1 TRY = 0.1212 MYR
08 mar 2025	1 MYR = 8.2517 TRY	1 TRY = 0.1212 MYR
09 mar 2025	1 MYR = 8.2457 TRY	1 TRY = 0.1213 MYR
10 mar 2025	1 MYR = 8.2797 TRY	1 TRY = 0.1208 MYR
11 mar 2025	1 MYR = 8.2761 TRY	1 TRY = 0.1208 MYR
12 mar 2025	1 MYR = 8.264 TRY	1 TRY = 0.121 MYR
13 mar 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
14 mar 2025	1 MYR = 8.2681 TRY	1 TRY = 0.1209 MYR
15 mar 2025	1 MYR = 8.2048 TRY	1 TRY = 0.1219 MYR
16 mar 2025	1 MYR = 8.2387 TRY	1 TRY = 0.1214 MYR
17 mar 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
18 mar 2025	1 MYR = 8.2436 TRY	1 TRY = 0.1213 MYR
19 mar 2025	1 MYR = 8.5546 TRY	1 TRY = 0.1169 MYR
20 mar 2025	1 MYR = 8.5653 TRY	1 TRY = 0.1167 MYR
21 mar 2025	1 MYR = 8.5887 TRY	1 TRY = 0.1164 MYR
22 mar 2025	1 MYR = 8.544 TRY	1 TRY = 0.117 MYR
23 mar 2025	1 MYR = 8.5558 TRY	1 TRY = 0.1169 MYR
24 mar 2025	1 MYR = 8.5956 TRY	1 TRY = 0.1163 MYR
25 mar 2025	1 MYR = 8.5646 TRY	1 TRY = 0.1168 MYR
26 mar 2025	1 MYR = 8.5809 TRY	1 TRY = 0.1165 MYR
27 mar 2025	1 MYR = 8.577 TRY	1 TRY = 0.1166 MYR
28 mar 2025	1 MYR = 8.5658 TRY	1 TRY = 0.1167 MYR
29 mar 2025	1 MYR = 8.5701 TRY	1 TRY = 0.1167 MYR
30 mar 2025	1 MYR = 8.5683 TRY	1 TRY = 0.1167 MYR
31 mar 2025	1 MYR = 8.5567 TRY	1 TRY = 0.1169 MYR

Apr 2025

Data	MYR-TRY	TRY-MYR
01 kwi 2025	1 MYR = 8.5521 TRY	1 TRY = 0.1169 MYR
02 kwi 2025	1 MYR = 8.5133 TRY	1 TRY = 0.1175 MYR
03 kwi 2025	1 MYR = 8.5173 TRY	1 TRY = 0.1174 MYR
04 kwi 2025	1 MYR = 8.567 TRY	1 TRY = 0.1167 MYR
05 kwi 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
06 kwi 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
07 kwi 2025	1 MYR = 8.4852 TRY	1 TRY = 0.1179 MYR
08 kwi 2025	1 MYR = 8.4865 TRY	1 TRY = 0.1178 MYR
09 kwi 2025	1 MYR = 8.4543 TRY	1 TRY = 0.1183 MYR
10 kwi 2025	1 MYR = 8.4337 TRY	1 TRY = 0.1186 MYR
11 kwi 2025	1 MYR = 8.5154 TRY	1 TRY = 0.1174 MYR
12 kwi 2025	1 MYR = 8.5761 TRY	1 TRY = 0.1166 MYR
13 kwi 2025	1 MYR = 8.6046 TRY	1 TRY = 0.1162 MYR
14 kwi 2025	1 MYR = 8.6028 TRY	1 TRY = 0.1162 MYR
15 kwi 2025	1 MYR = 8.6331 TRY	1 TRY = 0.1158 MYR
16 kwi 2025	1 MYR = 8.6393 TRY	1 TRY = 0.1157 MYR
17 kwi 2025	1 MYR = 8.6342 TRY	1 TRY = 0.1158 MYR
18 kwi 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
19 kwi 2025	1 MYR = 8.6498 TRY	1 TRY = 0.1156 MYR
20 kwi 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
21 kwi 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
22 kwi 2025	1 MYR = 8.7122 TRY	1 TRY = 0.1148 MYR
23 kwi 2025	1 MYR = 8.7198 TRY	1 TRY = 0.1147 MYR
24 kwi 2025	1 MYR = 8.7615 TRY	1 TRY = 0.1141 MYR
25 kwi 2025	1 MYR = 8.7836 TRY	1 TRY = 0.1138 MYR
26 kwi 2025	1 MYR = 8.7841 TRY	1 TRY = 0.1138 MYR
27 kwi 2025	1 MYR = 8.79 TRY	1 TRY = 0.1138 MYR
28 kwi 2025	1 MYR = 8.8117 TRY	1 TRY = 0.1135 MYR
29 kwi 2025	1 MYR = 8.8821 TRY	1 TRY = 0.1126 MYR
30 kwi 2025	1 MYR = 8.9175 TRY	1 TRY = 0.1121 MYR

May 2025

Data	MYR-TRY	TRY-MYR
01 maj 2025	1 MYR = 8.9129 TRY	1 TRY = 0.1122 MYR
02 maj 2025	1 MYR = 9.0497 TRY	1 TRY = 0.1105 MYR
03 maj 2025	1 MYR = 9.0254 TRY	1 TRY = 0.1108 MYR
04 maj 2025	1 MYR = 9.0571 TRY	1 TRY = 0.1104 MYR
05 maj 2025	1 MYR = 9.0703 TRY	1 TRY = 0.1103 MYR
06 maj 2025	1 MYR = 9.1199 TRY	1 TRY = 0.1097 MYR
07 maj 2025	1 MYR = 9.1162 TRY	1 TRY = 0.1097 MYR
08 maj 2025	1 MYR = 9.0245 TRY	1 TRY = 0.1108 MYR
09 maj 2025	1 MYR = 9.0177 TRY	1 TRY = 0.1109 MYR
10 maj 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
11 maj 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
12 maj 2025	1 MYR = 9.0235 TRY	1 TRY = 0.1108 MYR
13 maj 2025	1 MYR = 8.9715 TRY	1 TRY = 0.1115 MYR
14 maj 2025	1 MYR = 9.0362 TRY	1 TRY = 0.1107 MYR
15 maj 2025	1 MYR = 9.0343 TRY	1 TRY = 0.1107 MYR
16 maj 2025	1 MYR = 9.0355 TRY	1 TRY = 0.1107 MYR
17 maj 2025	1 MYR = 9.045 TRY	1 TRY = 0.1106 MYR
18 maj 2025	1 MYR = 9.0024 TRY	1 TRY = 0.1111 MYR
19 maj 2025	1 MYR = 9.0516 TRY	1 TRY = 0.1105 MYR
20 maj 2025	1 MYR = 9.0368 TRY	1 TRY = 0.1107 MYR
21 maj 2025	1 MYR = 9.0933 TRY	1 TRY = 0.11 MYR
22 maj 2025	1 MYR = 9.1029 TRY	1 TRY = 0.1099 MYR
23 maj 2025	1 MYR = 9.2254 TRY	1 TRY = 0.1084 MYR
24 maj 2025	1 MYR = 9.2159 TRY	1 TRY = 0.1085 MYR
25 maj 2025	1 MYR = 9.183 TRY	1 TRY = 0.1089 MYR
26 maj 2025	1 MYR = 9.2322 TRY	1 TRY = 0.1083 MYR
27 maj 2025	1 MYR = 9.2005 TRY	1 TRY = 0.1087 MYR
28 maj 2025	1 MYR = 9.2474 TRY	1 TRY = 0.1081 MYR
29 maj 2025	1 MYR = 9.2151 TRY	1 TRY = 0.1085 MYR
30 maj 2025	1 MYR = 9.2193 TRY	1 TRY = 0.1085 MYR
31 maj 2025	1 MYR = 9.2275 TRY	1 TRY = 0.1084 MYR

Jun 2025

Data	MYR-TRY	TRY-MYR
01 cze 2025	1 MYR = 9.2052 TRY	1 TRY = 0.1086 MYR
02 cze 2025	1 MYR = 9.2061 TRY	1 TRY = 0.1086 MYR
03 cze 2025	1 MYR = 9.2233 TRY	1 TRY = 0.1084 MYR
04 cze 2025	1 MYR = 9.2112 TRY	1 TRY = 0.1086 MYR
05 cze 2025	1 MYR = 9.3012 TRY	1 TRY = 0.1075 MYR
06 cze 2025	1 MYR = 9.2743 TRY	1 TRY = 0.1078 MYR
07 cze 2025	1 MYR = 9.2817 TRY	1 TRY = 0.1077 MYR
08 cze 2025	1 MYR = 9.277 TRY	1 TRY = 0.1078 MYR
09 cze 2025	1 MYR = 9.273 TRY	1 TRY = 0.1078 MYR
10 cze 2025	1 MYR = 9.2615 TRY	1 TRY = 0.108 MYR
11 cze 2025	1 MYR = 9.2502 TRY	1 TRY = 0.1081 MYR
12 cze 2025	1 MYR = 9.3143 TRY	1 TRY = 0.1074 MYR
13 cze 2025	1 MYR = 9.2886 TRY	1 TRY = 0.1077 MYR

Informacje nt. kursów wymiany MYR-TRY oraz TRY-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości