> Kursy wymiany MYR-TRY oraz TRY-MYR – 2026

Kursy wymiany MYR-TRY oraz TRY-MYR – 2026

Kursy wymiany MYR-TRY oraz TRY-MYR

Sprawdź poniżej kurs wymiany MYR-TRY oraz TRY-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MYR = 11,1743 TRY

1 TRY = 0,0895 MYR

1 rok 2 lata 3 lata

MYR na TRYTRY na MYR

Jan 2026

Data	MYR-TRY	TRY-MYR
01 sty 2026	1 MYR = 10.5854 TRY	1 TRY = 0.0945 MYR
02 sty 2026	1 MYR = 10.6137 TRY	1 TRY = 0.0942 MYR
03 sty 2026	1 MYR = 10.616 TRY	1 TRY = 0.0942 MYR
04 sty 2026	1 MYR = 10.616 TRY	1 TRY = 0.0942 MYR
05 sty 2026	1 MYR = 10.5696 TRY	1 TRY = 0.0946 MYR
06 sty 2026	1 MYR = 10.6355 TRY	1 TRY = 0.094 MYR
07 sty 2026	1 MYR = 10.6083 TRY	1 TRY = 0.0943 MYR
08 sty 2026	1 MYR = 10.5971 TRY	1 TRY = 0.0944 MYR
09 sty 2026	1 MYR = 10.5912 TRY	1 TRY = 0.0944 MYR
10 sty 2026	1 MYR = 10.4926 TRY	1 TRY = 0.0953 MYR
11 sty 2026	1 MYR = 10.4926 TRY	1 TRY = 0.0953 MYR
12 sty 2026	1 MYR = 10.6165 TRY	1 TRY = 0.0942 MYR
13 sty 2026	1 MYR = 10.6362 TRY	1 TRY = 0.094 MYR
14 sty 2026	1 MYR = 10.6672 TRY	1 TRY = 0.0937 MYR
15 sty 2026	1 MYR = 10.6512 TRY	1 TRY = 0.0939 MYR
16 sty 2026	1 MYR = 10.6663 TRY	1 TRY = 0.0938 MYR
17 sty 2026	1 MYR = 10.666 TRY	1 TRY = 0.0938 MYR
18 sty 2026	1 MYR = 10.666 TRY	1 TRY = 0.0938 MYR
19 sty 2026	1 MYR = 10.6723 TRY	1 TRY = 0.0937 MYR
20 sty 2026	1 MYR = 10.6759 TRY	1 TRY = 0.0937 MYR
21 sty 2026	1 MYR = 10.6985 TRY	1 TRY = 0.0935 MYR
22 sty 2026	1 MYR = 10.7146 TRY	1 TRY = 0.0933 MYR
23 sty 2026	1 MYR = 10.8237 TRY	1 TRY = 0.0924 MYR
24 sty 2026	1 MYR = 10.8187 TRY	1 TRY = 0.0924 MYR
25 sty 2026	1 MYR = 10.8187 TRY	1 TRY = 0.0924 MYR
26 sty 2026	1 MYR = 10.9383 TRY	1 TRY = 0.0914 MYR
27 sty 2026	1 MYR = 10.9813 TRY	1 TRY = 0.0911 MYR
28 sty 2026	1 MYR = 11.0771 TRY	1 TRY = 0.0903 MYR
29 sty 2026	1 MYR = 11.0555 TRY	1 TRY = 0.0905 MYR
30 sty 2026	1 MYR = 11.0244 TRY	1 TRY = 0.0907 MYR
31 sty 2026	1 MYR = 11.0164 TRY	1 TRY = 0.0908 MYR

Feb 2026

Data	MYR-TRY	TRY-MYR
01 lut 2026	1 MYR = 11 TRY	1 TRY = 0.0909 MYR
02 lut 2026	1 MYR = 11.032 TRY	1 TRY = 0.0906 MYR
03 lut 2026	1 MYR = 11.0609 TRY	1 TRY = 0.0904 MYR
04 lut 2026	1 MYR = 11.0655 TRY	1 TRY = 0.0904 MYR
05 lut 2026	1 MYR = 11.0312 TRY	1 TRY = 0.0907 MYR
06 lut 2026	1 MYR = 11.0487 TRY	1 TRY = 0.0905 MYR
07 lut 2026	1 MYR = 11.0481 TRY	1 TRY = 0.0905 MYR
08 lut 2026	1 MYR = 11.0481 TRY	1 TRY = 0.0905 MYR
09 lut 2026	1 MYR = 11.077 TRY	1 TRY = 0.0903 MYR
10 lut 2026	1 MYR = 11.1191 TRY	1 TRY = 0.0899 MYR
11 lut 2026	1 MYR = 11.1478 TRY	1 TRY = 0.0897 MYR
12 lut 2026	1 MYR = 11.1842 TRY	1 TRY = 0.0894 MYR
13 lut 2026	1 MYR = 11.194 TRY	1 TRY = 0.0893 MYR
14 lut 2026	1 MYR = 11.1602 TRY	1 TRY = 0.0896 MYR
15 lut 2026	1 MYR = 11.1602 TRY	1 TRY = 0.0896 MYR
16 lut 2026	1 MYR = 11.202 TRY	1 TRY = 0.0893 MYR
17 lut 2026	1 MYR = 11.2365 TRY	1 TRY = 0.089 MYR
18 lut 2026	1 MYR = 11.2291 TRY	1 TRY = 0.0891 MYR
19 lut 2026	1 MYR = 11.1987 TRY	1 TRY = 0.0893 MYR
20 lut 2026	1 MYR = 11.2336 TRY	1 TRY = 0.089 MYR
21 lut 2026	1 MYR = 11.2298 TRY	1 TRY = 0.089 MYR
22 lut 2026	1 MYR = 11.2298 TRY	1 TRY = 0.089 MYR
23 lut 2026	1 MYR = 11.2667 TRY	1 TRY = 0.0888 MYR
24 lut 2026	1 MYR = 11.2615 TRY	1 TRY = 0.0888 MYR
25 lut 2026	1 MYR = 11.2744 TRY	1 TRY = 0.0887 MYR
26 lut 2026	1 MYR = 11.2921 TRY	1 TRY = 0.0886 MYR
27 lut 2026	1 MYR = 11.2978 TRY	1 TRY = 0.0885 MYR
28 lut 2026	1 MYR = 11.2868 TRY	1 TRY = 0.0886 MYR

Mar 2026

Data	MYR-TRY	TRY-MYR
01 mar 2026	1 MYR = 11.2868 TRY	1 TRY = 0.0886 MYR
02 mar 2026	1 MYR = 11.1938 TRY	1 TRY = 0.0893 MYR
03 mar 2026	1 MYR = 11.1449 TRY	1 TRY = 0.0897 MYR
04 mar 2026	1 MYR = 11.1565 TRY	1 TRY = 0.0896 MYR
05 mar 2026	1 MYR = 11.1574 TRY	1 TRY = 0.0896 MYR
06 mar 2026	1 MYR = 11.1695 TRY	1 TRY = 0.0895 MYR
07 mar 2026	1 MYR = 11.1688 TRY	1 TRY = 0.0895 MYR
08 mar 2026	1 MYR = 11.1688 TRY	1 TRY = 0.0895 MYR
09 mar 2026	1 MYR = 11.1232 TRY	1 TRY = 0.0899 MYR
10 mar 2026	1 MYR = 11.2227 TRY	1 TRY = 0.0891 MYR
11 mar 2026	1 MYR = 11.2584 TRY	1 TRY = 0.0888 MYR
12 mar 2026	1 MYR = 11.2339 TRY	1 TRY = 0.089 MYR
13 mar 2026	1 MYR = 11.2199 TRY	1 TRY = 0.0891 MYR
14 mar 2026	1 MYR = 11.2137 TRY	1 TRY = 0.0892 MYR
15 mar 2026	1 MYR = 11.2137 TRY	1 TRY = 0.0892 MYR
16 mar 2026	1 MYR = 11.2418 TRY	1 TRY = 0.089 MYR
17 mar 2026	1 MYR = 11.2831 TRY	1 TRY = 0.0886 MYR
18 mar 2026	1 MYR = 11.2907 TRY	1 TRY = 0.0886 MYR
19 mar 2026	1 MYR = 11.2504 TRY	1 TRY = 0.0889 MYR
20 mar 2026	1 MYR = 11.2481 TRY	1 TRY = 0.0889 MYR
21 mar 2026	1 MYR = 11.2343 TRY	1 TRY = 0.089 MYR
22 mar 2026	1 MYR = 11.2343 TRY	1 TRY = 0.089 MYR
23 mar 2026	1 MYR = 11.2487 TRY	1 TRY = 0.0889 MYR
24 mar 2026	1 MYR = 11.2087 TRY	1 TRY = 0.0892 MYR
25 mar 2026	1 MYR = 11.1864 TRY	1 TRY = 0.0894 MYR
26 mar 2026	1 MYR = 11.1083 TRY	1 TRY = 0.09 MYR
27 mar 2026	1 MYR = 11.0792 TRY	1 TRY = 0.0903 MYR
28 mar 2026	1 MYR = 11.3234 TRY	1 TRY = 0.0883 MYR
29 mar 2026	1 MYR = 11.3252 TRY	1 TRY = 0.0883 MYR
30 mar 2026	1 MYR = 11.0402 TRY	1 TRY = 0.0906 MYR
31 mar 2026	1 MYR = 10.9855 TRY	1 TRY = 0.091 MYR

Apr 2026

Data	MYR-TRY	TRY-MYR
01 kwi 2026	1 MYR = 11.0445 TRY	1 TRY = 0.0905 MYR
02 kwi 2026	1 MYR = 11.0153 TRY	1 TRY = 0.0908 MYR
03 kwi 2026	1 MYR = 11.0559 TRY	1 TRY = 0.0904 MYR
04 kwi 2026	1 MYR = 11.0444 TRY	1 TRY = 0.0905 MYR
05 kwi 2026	1 MYR = 11.0444 TRY	1 TRY = 0.0905 MYR
06 kwi 2026	1 MYR = 11.0723 TRY	1 TRY = 0.0903 MYR
07 kwi 2026	1 MYR = 11.0668 TRY	1 TRY = 0.0904 MYR
08 kwi 2026	1 MYR = 11.1915 TRY	1 TRY = 0.0894 MYR
09 kwi 2026	1 MYR = 11.1954 TRY	1 TRY = 0.0893 MYR
10 kwi 2026	1 MYR = 11.2591 TRY	1 TRY = 0.0888 MYR
11 kwi 2026	1 MYR = 11.2647 TRY	1 TRY = 0.0888 MYR
12 kwi 2026	1 MYR = 11.2647 TRY	1 TRY = 0.0888 MYR
13 kwi 2026	1 MYR = 11.2508 TRY	1 TRY = 0.0889 MYR
14 kwi 2026	1 MYR = 11.3223 TRY	1 TRY = 0.0883 MYR
15 kwi 2026	1 MYR = 11.3159 TRY	1 TRY = 0.0884 MYR
16 kwi 2026	1 MYR = 11.3212 TRY	1 TRY = 0.0883 MYR
17 kwi 2026	1 MYR = 11.351 TRY	1 TRY = 0.0881 MYR
18 kwi 2026	1 MYR = 11.3415 TRY	1 TRY = 0.0882 MYR
19 kwi 2026	1 MYR = 11.3458 TRY	1 TRY = 0.0881 MYR
20 kwi 2026	1 MYR = 11.3546 TRY	1 TRY = 0.0881 MYR
21 kwi 2026	1 MYR = 11.3628 TRY	1 TRY = 0.088 MYR
22 kwi 2026	1 MYR = 11.3662 TRY	1 TRY = 0.088 MYR
23 kwi 2026	1 MYR = 11.3276 TRY	1 TRY = 0.0883 MYR
24 kwi 2026	1 MYR = 11.3552 TRY	1 TRY = 0.0881 MYR
25 kwi 2026	1 MYR = 11.353 TRY	1 TRY = 0.0881 MYR
26 kwi 2026	1 MYR = 11.353 TRY	1 TRY = 0.0881 MYR
27 kwi 2026	1 MYR = 11.3911 TRY	1 TRY = 0.0878 MYR
28 kwi 2026	1 MYR = 11.4004 TRY	1 TRY = 0.0877 MYR
29 kwi 2026	1 MYR = 11.4027 TRY	1 TRY = 0.0877 MYR
30 kwi 2026	1 MYR = 11.3817 TRY	1 TRY = 0.0879 MYR

May 2026

Data	MYR-TRY	TRY-MYR
01 maj 2026	1 MYR = 11.3805 TRY	1 TRY = 0.0879 MYR
02 maj 2026	1 MYR = 11.3698 TRY	1 TRY = 0.088 MYR
03 maj 2026	1 MYR = 11.3698 TRY	1 TRY = 0.088 MYR
04 maj 2026	1 MYR = 11.4345 TRY	1 TRY = 0.0875 MYR
05 maj 2026	1 MYR = 11.4119 TRY	1 TRY = 0.0876 MYR
06 maj 2026	1 MYR = 11.5216 TRY	1 TRY = 0.0868 MYR
07 maj 2026	1 MYR = 11.5714 TRY	1 TRY = 0.0864 MYR
08 maj 2026	1 MYR = 11.5691 TRY	1 TRY = 0.0864 MYR
09 maj 2026	1 MYR = 11.5652 TRY	1 TRY = 0.0865 MYR
10 maj 2026	1 MYR = 11.5652 TRY	1 TRY = 0.0865 MYR
11 maj 2026	1 MYR = 11.5688 TRY	1 TRY = 0.0864 MYR
12 maj 2026	1 MYR = 11.5406 TRY	1 TRY = 0.0867 MYR
13 maj 2026	1 MYR = 11.5551 TRY	1 TRY = 0.0865 MYR
14 maj 2026	1 MYR = 11.5566 TRY	1 TRY = 0.0865 MYR
15 maj 2026	1 MYR = 11.5273 TRY	1 TRY = 0.0868 MYR
16 maj 2026	1 MYR = 11.5261 TRY	1 TRY = 0.0868 MYR
17 maj 2026	1 MYR = 11.5261 TRY	1 TRY = 0.0868 MYR
18 maj 2026	1 MYR = 11.4609 TRY	1 TRY = 0.0873 MYR
19 maj 2026	1 MYR = 11.458 TRY	1 TRY = 0.0873 MYR
20 maj 2026	1 MYR = 11.4876 TRY	1 TRY = 0.0871 MYR
21 maj 2026	1 MYR = 11.5101 TRY	1 TRY = 0.0869 MYR
22 maj 2026	1 MYR = 11.5278 TRY	1 TRY = 0.0867 MYR
23 maj 2026	1 MYR = 11.5102 TRY	1 TRY = 0.0869 MYR
24 maj 2026	1 MYR = 11.5102 TRY	1 TRY = 0.0869 MYR
25 maj 2026	1 MYR = 11.568 TRY	1 TRY = 0.0864 MYR
26 maj 2026	1 MYR = 11.5739 TRY	1 TRY = 0.0864 MYR
27 maj 2026	1 MYR = 11.5699 TRY	1 TRY = 0.0864 MYR
28 maj 2026	1 MYR = 11.5376 TRY	1 TRY = 0.0867 MYR
29 maj 2026	1 MYR = 11.5725 TRY	1 TRY = 0.0864 MYR
30 maj 2026	1 MYR = 11.5485 TRY	1 TRY = 0.0866 MYR
31 maj 2026	1 MYR = 11.5483 TRY	1 TRY = 0.0866 MYR

Jun 2026

Data	MYR-TRY	TRY-MYR
01 cze 2026	1 MYR = 11.5767 TRY	1 TRY = 0.0864 MYR
02 cze 2026	1 MYR = 11.5831 TRY	1 TRY = 0.0863 MYR

Informacje nt. kursów wymiany MYR-TRY oraz TRY-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości