> Kursy wymiany MYR-TWD oraz TWD-MYR – 2026

Kursy wymiany MYR-TWD oraz TWD-MYR – 2026

Kursy wymiany MYR-TWD oraz TWD-MYR

Sprawdź poniżej kurs wymiany MYR-TWD oraz TWD-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MYR = 7,9726 TWD

1 TWD = 0,1254 MYR

1 rok 2 lata 3 lata

MYR na TWDTWD na MYR

Jan 2026

Data	MYR-TWD	TWD-MYR
01 sty 2026	1 MYR = 7.7339 TWD	1 TWD = 0.1293 MYR
02 sty 2026	1 MYR = 7.7506 TWD	1 TWD = 0.129 MYR
03 sty 2026	1 MYR = 7.7389 TWD	1 TWD = 0.1292 MYR
04 sty 2026	1 MYR = 7.7389 TWD	1 TWD = 0.1292 MYR
05 sty 2026	1 MYR = 7.7256 TWD	1 TWD = 0.1294 MYR
06 sty 2026	1 MYR = 7.7775 TWD	1 TWD = 0.1286 MYR
07 sty 2026	1 MYR = 7.7483 TWD	1 TWD = 0.1291 MYR
08 sty 2026	1 MYR = 7.7665 TWD	1 TWD = 0.1288 MYR
09 sty 2026	1 MYR = 7.7483 TWD	1 TWD = 0.1291 MYR
10 sty 2026	1 MYR = 7.7216 TWD	1 TWD = 0.1295 MYR
11 sty 2026	1 MYR = 7.7216 TWD	1 TWD = 0.1295 MYR
12 sty 2026	1 MYR = 7.7909 TWD	1 TWD = 0.1284 MYR
13 sty 2026	1 MYR = 7.7896 TWD	1 TWD = 0.1284 MYR
14 sty 2026	1 MYR = 7.8071 TWD	1 TWD = 0.1281 MYR
15 sty 2026	1 MYR = 7.7865 TWD	1 TWD = 0.1284 MYR
16 sty 2026	1 MYR = 7.7882 TWD	1 TWD = 0.1284 MYR
17 sty 2026	1 MYR = 7.7937 TWD	1 TWD = 0.1283 MYR
18 sty 2026	1 MYR = 7.7937 TWD	1 TWD = 0.1283 MYR
19 sty 2026	1 MYR = 7.7768 TWD	1 TWD = 0.1286 MYR
20 sty 2026	1 MYR = 7.7992 TWD	1 TWD = 0.1282 MYR
21 sty 2026	1 MYR = 7.8092 TWD	1 TWD = 0.1281 MYR
22 sty 2026	1 MYR = 7.8272 TWD	1 TWD = 0.1278 MYR
23 sty 2026	1 MYR = 7.8861 TWD	1 TWD = 0.1268 MYR
24 sty 2026	1 MYR = 7.8357 TWD	1 TWD = 0.1276 MYR
25 sty 2026	1 MYR = 7.8357 TWD	1 TWD = 0.1276 MYR
26 sty 2026	1 MYR = 7.9422 TWD	1 TWD = 0.1259 MYR
27 sty 2026	1 MYR = 7.952 TWD	1 TWD = 0.1258 MYR
28 sty 2026	1 MYR = 7.9944 TWD	1 TWD = 0.1251 MYR
29 sty 2026	1 MYR = 7.9943 TWD	1 TWD = 0.1251 MYR
30 sty 2026	1 MYR = 7.9831 TWD	1 TWD = 0.1253 MYR
31 sty 2026	1 MYR = 8.0157 TWD	1 TWD = 0.1248 MYR

Feb 2026

Data	MYR-TWD	TWD-MYR
01 lut 2026	1 MYR = 8.0157 TWD	1 TWD = 0.1248 MYR
02 lut 2026	1 MYR = 8.0152 TWD	1 TWD = 0.1248 MYR
03 lut 2026	1 MYR = 8.0316 TWD	1 TWD = 0.1245 MYR
04 lut 2026	1 MYR = 8.0284 TWD	1 TWD = 0.1246 MYR
05 lut 2026	1 MYR = 8.026 TWD	1 TWD = 0.1246 MYR
06 lut 2026	1 MYR = 8.027 TWD	1 TWD = 0.1246 MYR
07 lut 2026	1 MYR = 8.0026 TWD	1 TWD = 0.125 MYR
08 lut 2026	1 MYR = 8.0026 TWD	1 TWD = 0.125 MYR
09 lut 2026	1 MYR = 8.0318 TWD	1 TWD = 0.1245 MYR
10 lut 2026	1 MYR = 8.0377 TWD	1 TWD = 0.1244 MYR
11 lut 2026	1 MYR = 8.0196 TWD	1 TWD = 0.1247 MYR
12 lut 2026	1 MYR = 8.0479 TWD	1 TWD = 0.1243 MYR
13 lut 2026	1 MYR = 8.043 TWD	1 TWD = 0.1243 MYR
14 lut 2026	1 MYR = 8.0317 TWD	1 TWD = 0.1245 MYR
15 lut 2026	1 MYR = 8.0317 TWD	1 TWD = 0.1245 MYR
16 lut 2026	1 MYR = 8.0444 TWD	1 TWD = 0.1243 MYR
17 lut 2026	1 MYR = 8.0653 TWD	1 TWD = 0.124 MYR
18 lut 2026	1 MYR = 8.07 TWD	1 TWD = 0.1239 MYR
19 lut 2026	1 MYR = 8.0764 TWD	1 TWD = 0.1238 MYR
20 lut 2026	1 MYR = 8.0961 TWD	1 TWD = 0.1235 MYR
21 lut 2026	1 MYR = 8.0808 TWD	1 TWD = 0.1238 MYR
22 lut 2026	1 MYR = 8.0808 TWD	1 TWD = 0.1238 MYR
23 lut 2026	1 MYR = 8.0853 TWD	1 TWD = 0.1237 MYR
24 lut 2026	1 MYR = 8.0692 TWD	1 TWD = 0.1239 MYR
25 lut 2026	1 MYR = 8.0489 TWD	1 TWD = 0.1242 MYR
26 lut 2026	1 MYR = 8.0384 TWD	1 TWD = 0.1244 MYR
27 lut 2026	1 MYR = 8.0657 TWD	1 TWD = 0.124 MYR
28 lut 2026	1 MYR = 8.0668 TWD	1 TWD = 0.124 MYR

Mar 2026

Data	MYR-TWD	TWD-MYR
01 mar 2026	1 MYR = 8.0668 TWD	1 TWD = 0.124 MYR
02 mar 2026	1 MYR = 8.0412 TWD	1 TWD = 0.1244 MYR
03 mar 2026	1 MYR = 8.0419 TWD	1 TWD = 0.1243 MYR
04 mar 2026	1 MYR = 8.0316 TWD	1 TWD = 0.1245 MYR
05 mar 2026	1 MYR = 8.0621 TWD	1 TWD = 0.124 MYR
06 mar 2026	1 MYR = 8.0762 TWD	1 TWD = 0.1238 MYR
07 mar 2026	1 MYR = 8.0631 TWD	1 TWD = 0.124 MYR
08 mar 2026	1 MYR = 8.0631 TWD	1 TWD = 0.124 MYR
09 mar 2026	1 MYR = 8.0328 TWD	1 TWD = 0.1245 MYR
10 mar 2026	1 MYR = 8.1012 TWD	1 TWD = 0.1234 MYR
11 mar 2026	1 MYR = 8.1194 TWD	1 TWD = 0.1232 MYR
12 mar 2026	1 MYR = 8.1017 TWD	1 TWD = 0.1234 MYR
13 mar 2026	1 MYR = 8.1324 TWD	1 TWD = 0.123 MYR
14 mar 2026	1 MYR = 8.1743 TWD	1 TWD = 0.1223 MYR
15 mar 2026	1 MYR = 8.1743 TWD	1 TWD = 0.1223 MYR
16 mar 2026	1 MYR = 8.1309 TWD	1 TWD = 0.123 MYR
17 mar 2026	1 MYR = 8.1397 TWD	1 TWD = 0.1229 MYR
18 mar 2026	1 MYR = 8.1573 TWD	1 TWD = 0.1226 MYR
19 mar 2026	1 MYR = 8.1085 TWD	1 TWD = 0.1233 MYR
20 mar 2026	1 MYR = 8.1203 TWD	1 TWD = 0.1231 MYR
21 mar 2026	1 MYR = 8.1331 TWD	1 TWD = 0.123 MYR
22 mar 2026	1 MYR = 8.1331 TWD	1 TWD = 0.123 MYR
23 mar 2026	1 MYR = 8.1087 TWD	1 TWD = 0.1233 MYR
24 mar 2026	1 MYR = 8.0839 TWD	1 TWD = 0.1237 MYR
25 mar 2026	1 MYR = 8.0512 TWD	1 TWD = 0.1242 MYR
26 mar 2026	1 MYR = 7.99 TWD	1 TWD = 0.1252 MYR
27 mar 2026	1 MYR = 7.9651 TWD	1 TWD = 0.1255 MYR
28 mar 2026	1 MYR = 8.1662 TWD	1 TWD = 0.1225 MYR
29 mar 2026	1 MYR = 8.1662 TWD	1 TWD = 0.1225 MYR
30 mar 2026	1 MYR = 7.9413 TWD	1 TWD = 0.1259 MYR
31 mar 2026	1 MYR = 7.8998 TWD	1 TWD = 0.1266 MYR

Apr 2026

Data	MYR-TWD	TWD-MYR
01 kwi 2026	1 MYR = 7.9382 TWD	1 TWD = 0.126 MYR
02 kwi 2026	1 MYR = 7.9197 TWD	1 TWD = 0.1263 MYR
03 kwi 2026	1 MYR = 7.925 TWD	1 TWD = 0.1262 MYR
04 kwi 2026	1 MYR = 7.9372 TWD	1 TWD = 0.126 MYR
05 kwi 2026	1 MYR = 7.9372 TWD	1 TWD = 0.126 MYR
06 kwi 2026	1 MYR = 7.9266 TWD	1 TWD = 0.1262 MYR
07 kwi 2026	1 MYR = 7.9298 TWD	1 TWD = 0.1261 MYR
08 kwi 2026	1 MYR = 7.9807 TWD	1 TWD = 0.1253 MYR
09 kwi 2026	1 MYR = 7.9861 TWD	1 TWD = 0.1252 MYR
10 kwi 2026	1 MYR = 8.0128 TWD	1 TWD = 0.1248 MYR
11 kwi 2026	1 MYR = 8.0054 TWD	1 TWD = 0.1249 MYR
12 kwi 2026	1 MYR = 8.0054 TWD	1 TWD = 0.1249 MYR
13 kwi 2026	1 MYR = 8.0003 TWD	1 TWD = 0.125 MYR
14 kwi 2026	1 MYR = 7.9912 TWD	1 TWD = 0.1251 MYR
15 kwi 2026	1 MYR = 8.0031 TWD	1 TWD = 0.125 MYR
16 kwi 2026	1 MYR = 7.9872 TWD	1 TWD = 0.1252 MYR
17 kwi 2026	1 MYR = 7.9849 TWD	1 TWD = 0.1252 MYR
18 kwi 2026	1 MYR = 7.9647 TWD	1 TWD = 0.1256 MYR
19 kwi 2026	1 MYR = 7.9647 TWD	1 TWD = 0.1256 MYR
20 kwi 2026	1 MYR = 7.9596 TWD	1 TWD = 0.1256 MYR
21 kwi 2026	1 MYR = 7.9566 TWD	1 TWD = 0.1257 MYR
22 kwi 2026	1 MYR = 7.9718 TWD	1 TWD = 0.1254 MYR
23 kwi 2026	1 MYR = 7.9558 TWD	1 TWD = 0.1257 MYR
24 kwi 2026	1 MYR = 7.9351 TWD	1 TWD = 0.126 MYR
25 kwi 2026	1 MYR = 7.9403 TWD	1 TWD = 0.1259 MYR
26 kwi 2026	1 MYR = 7.9403 TWD	1 TWD = 0.1259 MYR
27 kwi 2026	1 MYR = 7.951 TWD	1 TWD = 0.1258 MYR
28 kwi 2026	1 MYR = 7.9888 TWD	1 TWD = 0.1252 MYR
29 kwi 2026	1 MYR = 7.9933 TWD	1 TWD = 0.1251 MYR
30 kwi 2026	1 MYR = 7.958 TWD	1 TWD = 0.1257 MYR

May 2026

Data	MYR-TWD	TWD-MYR
01 maj 2026	1 MYR = 7.9755 TWD	1 TWD = 0.1254 MYR
02 maj 2026	1 MYR = 7.9664 TWD	1 TWD = 0.1255 MYR
03 maj 2026	1 MYR = 7.9664 TWD	1 TWD = 0.1255 MYR
04 maj 2026	1 MYR = 8.0045 TWD	1 TWD = 0.1249 MYR
05 maj 2026	1 MYR = 7.9764 TWD	1 TWD = 0.1254 MYR
06 maj 2026	1 MYR = 8.0026 TWD	1 TWD = 0.125 MYR
07 maj 2026	1 MYR = 8.0337 TWD	1 TWD = 0.1245 MYR
08 maj 2026	1 MYR = 8.0068 TWD	1 TWD = 0.1249 MYR
09 maj 2026	1 MYR = 7.9867 TWD	1 TWD = 0.1252 MYR
10 maj 2026	1 MYR = 7.9867 TWD	1 TWD = 0.1252 MYR
11 maj 2026	1 MYR = 8.0033 TWD	1 TWD = 0.1249 MYR
12 maj 2026	1 MYR = 8.0138 TWD	1 TWD = 0.1248 MYR
13 maj 2026	1 MYR = 8.0221 TWD	1 TWD = 0.1247 MYR
14 maj 2026	1 MYR = 8.0201 TWD	1 TWD = 0.1247 MYR
15 maj 2026	1 MYR = 7.9866 TWD	1 TWD = 0.1252 MYR
16 maj 2026	1 MYR = 7.9951 TWD	1 TWD = 0.1251 MYR
17 maj 2026	1 MYR = 7.9951 TWD	1 TWD = 0.1251 MYR
18 maj 2026	1 MYR = 7.9485 TWD	1 TWD = 0.1258 MYR
19 maj 2026	1 MYR = 7.9636 TWD	1 TWD = 0.1256 MYR
20 maj 2026	1 MYR = 7.9659 TWD	1 TWD = 0.1255 MYR
21 maj 2026	1 MYR = 7.963 TWD	1 TWD = 0.1256 MYR
22 maj 2026	1 MYR = 7.9321 TWD	1 TWD = 0.1261 MYR
23 maj 2026	1 MYR = 7.9272 TWD	1 TWD = 0.1261 MYR
24 maj 2026	1 MYR = 7.9272 TWD	1 TWD = 0.1261 MYR
25 maj 2026	1 MYR = 7.9518 TWD	1 TWD = 0.1258 MYR
26 maj 2026	1 MYR = 7.9284 TWD	1 TWD = 0.1261 MYR
27 maj 2026	1 MYR = 7.9143 TWD	1 TWD = 0.1264 MYR
28 maj 2026	1 MYR = 7.9012 TWD	1 TWD = 0.1266 MYR
29 maj 2026	1 MYR = 7.9127 TWD	1 TWD = 0.1264 MYR
30 maj 2026	1 MYR = 7.9151 TWD	1 TWD = 0.1263 MYR
31 maj 2026	1 MYR = 7.9151 TWD	1 TWD = 0.1263 MYR

Jun 2026

Data	MYR-TWD	TWD-MYR
01 cze 2026	1 MYR = 7.8966 TWD	1 TWD = 0.1266 MYR
02 cze 2026	1 MYR = 7.9041 TWD	1 TWD = 0.1265 MYR

Informacje nt. kursów wymiany MYR-TWD oraz TWD-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości