> Kursy wymiany MYR-UZS oraz UZS-MYR – 2025

Kursy wymiany MYR-UZS oraz UZS-MYR – 2025

Kursy wymiany MYR-UZS oraz UZS-MYR

Sprawdź poniżej kurs wymiany MYR-UZS oraz UZS-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MYR = 2943,7472 UZS

1 UZS = 0,0003 MYR

1 rok 2 lata 3 lata

MYR na UZSUZS na MYR

Jan 2025

Data	MYR-UZS	UZS-MYR
01 sty 2025	1 MYR = 2888.3626 UZS	1 UZS = 0.0003 MYR
02 sty 2025	1 MYR = 2881.8619 UZS	1 UZS = 0.0003 MYR
03 sty 2025	1 MYR = 2869.5281 UZS	1 UZS = 0.0003 MYR
04 sty 2025	1 MYR = 2860.9107 UZS	1 UZS = 0.0003 MYR
05 sty 2025	1 MYR = 2860.9107 UZS	1 UZS = 0.0003 MYR
06 sty 2025	1 MYR = 2869.0982 UZS	1 UZS = 0.0003 MYR
07 sty 2025	1 MYR = 2886.7511 UZS	1 UZS = 0.0003 MYR
08 sty 2025	1 MYR = 2882.3049 UZS	1 UZS = 0.0003 MYR
09 sty 2025	1 MYR = 2873.4508 UZS	1 UZS = 0.0003 MYR
10 sty 2025	1 MYR = 2881.3545 UZS	1 UZS = 0.0003 MYR
11 sty 2025	1 MYR = 2894.2897 UZS	1 UZS = 0.0003 MYR
12 sty 2025	1 MYR = 2894.2897 UZS	1 UZS = 0.0003 MYR
13 sty 2025	1 MYR = 2877.2753 UZS	1 UZS = 0.0003 MYR
14 sty 2025	1 MYR = 2882.6042 UZS	1 UZS = 0.0003 MYR
15 sty 2025	1 MYR = 2880.5899 UZS	1 UZS = 0.0003 MYR
16 sty 2025	1 MYR = 2879.1349 UZS	1 UZS = 0.0003 MYR
17 sty 2025	1 MYR = 2878.6687 UZS	1 UZS = 0.0003 MYR
18 sty 2025	1 MYR = 2877.6635 UZS	1 UZS = 0.0003 MYR
19 sty 2025	1 MYR = 2877.6635 UZS	1 UZS = 0.0003 MYR
20 sty 2025	1 MYR = 2886.1799 UZS	1 UZS = 0.0003 MYR
21 sty 2025	1 MYR = 2901.1987 UZS	1 UZS = 0.0003 MYR
22 sty 2025	1 MYR = 2911.0601 UZS	1 UZS = 0.0003 MYR
23 sty 2025	1 MYR = 2922.3164 UZS	1 UZS = 0.0003 MYR
24 sty 2025	1 MYR = 2963.5194 UZS	1 UZS = 0.0003 MYR
25 sty 2025	1 MYR = 2957.0842 UZS	1 UZS = 0.0003 MYR
26 sty 2025	1 MYR = 2957.0842 UZS	1 UZS = 0.0003 MYR
27 sty 2025	1 MYR = 2960.7168 UZS	1 UZS = 0.0003 MYR
28 sty 2025	1 MYR = 2953.3747 UZS	1 UZS = 0.0003 MYR
29 sty 2025	1 MYR = 2954.2659 UZS	1 UZS = 0.0003 MYR
30 sty 2025	1 MYR = 2949.9293 UZS	1 UZS = 0.0003 MYR
31 sty 2025	1 MYR = 2911.4605 UZS	1 UZS = 0.0003 MYR

Feb 2025

Data	MYR-UZS	UZS-MYR
01 lut 2025	1 MYR = 2911.4529 UZS	1 UZS = 0.0003 MYR
02 lut 2025	1 MYR = 2916.2573 UZS	1 UZS = 0.0003 MYR
03 lut 2025	1 MYR = 2900.4081 UZS	1 UZS = 0.0003 MYR
04 lut 2025	1 MYR = 2921.7437 UZS	1 UZS = 0.0003 MYR
05 lut 2025	1 MYR = 2937.2616 UZS	1 UZS = 0.0003 MYR
06 lut 2025	1 MYR = 2925.3316 UZS	1 UZS = 0.0003 MYR
07 lut 2025	1 MYR = 2920.1567 UZS	1 UZS = 0.0003 MYR
08 lut 2025	1 MYR = 2931.2674 UZS	1 UZS = 0.0003 MYR
09 lut 2025	1 MYR = 2931.2674 UZS	1 UZS = 0.0003 MYR
10 lut 2025	1 MYR = 2901.2751 UZS	1 UZS = 0.0003 MYR
11 lut 2025	1 MYR = 2903.2518 UZS	1 UZS = 0.0003 MYR
12 lut 2025	1 MYR = 2905.1395 UZS	1 UZS = 0.0003 MYR
13 lut 2025	1 MYR = 2908.6889 UZS	1 UZS = 0.0003 MYR
14 lut 2025	1 MYR = 2930.7787 UZS	1 UZS = 0.0003 MYR
15 lut 2025	1 MYR = 2921.4508 UZS	1 UZS = 0.0003 MYR
16 lut 2025	1 MYR = 2921.4508 UZS	1 UZS = 0.0003 MYR
17 lut 2025	1 MYR = 2927.8286 UZS	1 UZS = 0.0003 MYR
18 lut 2025	1 MYR = 2919.9788 UZS	1 UZS = 0.0003 MYR
19 lut 2025	1 MYR = 2914.51 UZS	1 UZS = 0.0003 MYR
20 lut 2025	1 MYR = 2921.9463 UZS	1 UZS = 0.0003 MYR
21 lut 2025	1 MYR = 2924.5711 UZS	1 UZS = 0.0003 MYR
22 lut 2025	1 MYR = 2924.1907 UZS	1 UZS = 0.0003 MYR
23 lut 2025	1 MYR = 2924.1907 UZS	1 UZS = 0.0003 MYR
24 lut 2025	1 MYR = 2923.9921 UZS	1 UZS = 0.0003 MYR
25 lut 2025	1 MYR = 2914.5932 UZS	1 UZS = 0.0003 MYR
26 lut 2025	1 MYR = 2917.9092 UZS	1 UZS = 0.0003 MYR
27 lut 2025	1 MYR = 2896.3621 UZS	1 UZS = 0.0003 MYR
28 lut 2025	1 MYR = 2902.4394 UZS	1 UZS = 0.0003 MYR

Mar 2025

Data	MYR-UZS	UZS-MYR
01 mar 2025	1 MYR = 3002.7988 UZS	1 UZS = 0.0003 MYR
02 mar 2025	1 MYR = 2886.8882 UZS	1 UZS = 0.0003 MYR
03 mar 2025	1 MYR = 2887.8151 UZS	1 UZS = 0.0003 MYR
04 mar 2025	1 MYR = 2888.9166 UZS	1 UZS = 0.0003 MYR
05 mar 2025	1 MYR = 2908.0912 UZS	1 UZS = 0.0003 MYR
06 mar 2025	1 MYR = 2917.9183 UZS	1 UZS = 0.0003 MYR
07 mar 2025	1 MYR = 2927.5238 UZS	1 UZS = 0.0003 MYR
08 mar 2025	1 MYR = 2923.5634 UZS	1 UZS = 0.0003 MYR
09 mar 2025	1 MYR = 2929.9024 UZS	1 UZS = 0.0003 MYR
10 mar 2025	1 MYR = 2926.1558 UZS	1 UZS = 0.0003 MYR
11 mar 2025	1 MYR = 2931.5747 UZS	1 UZS = 0.0003 MYR
12 mar 2025	1 MYR = 2920.8579 UZS	1 UZS = 0.0003 MYR
13 mar 2025	1 MYR = 2914.9158 UZS	1 UZS = 0.0003 MYR
14 mar 2025	1 MYR = 2917.6738 UZS	1 UZS = 0.0003 MYR
15 mar 2025	1 MYR = 2906.2978 UZS	1 UZS = 0.0003 MYR
16 mar 2025	1 MYR = 2911.8251 UZS	1 UZS = 0.0003 MYR
17 mar 2025	1 MYR = 2912.805 UZS	1 UZS = 0.0003 MYR
18 mar 2025	1 MYR = 2912.7683 UZS	1 UZS = 0.0003 MYR
19 mar 2025	1 MYR = 2910.7981 UZS	1 UZS = 0.0003 MYR
20 mar 2025	1 MYR = 2918.5997 UZS	1 UZS = 0.0003 MYR
21 mar 2025	1 MYR = 2924.248 UZS	1 UZS = 0.0003 MYR
22 mar 2025	1 MYR = 2918.6304 UZS	1 UZS = 0.0003 MYR
23 mar 2025	1 MYR = 2929.5905 UZS	1 UZS = 0.0003 MYR
24 mar 2025	1 MYR = 2924.0202 UZS	1 UZS = 0.0003 MYR
25 mar 2025	1 MYR = 2925.5913 UZS	1 UZS = 0.0003 MYR
26 mar 2025	1 MYR = 2916.0298 UZS	1 UZS = 0.0003 MYR
27 mar 2025	1 MYR = 2912.4322 UZS	1 UZS = 0.0003 MYR
28 mar 2025	1 MYR = 2909.7923 UZS	1 UZS = 0.0003 MYR
29 mar 2025	1 MYR = 2916.3287 UZS	1 UZS = 0.0003 MYR
30 mar 2025	1 MYR = 2910.0095 UZS	1 UZS = 0.0003 MYR
31 mar 2025	1 MYR = 2917.223 UZS	1 UZS = 0.0003 MYR

Apr 2025

Data	MYR-UZS	UZS-MYR
01 kwi 2025	1 MYR = 2904.2194 UZS	1 UZS = 0.0003 MYR
02 kwi 2025	1 MYR = 2900.8892 UZS	1 UZS = 0.0003 MYR
03 kwi 2025	1 MYR = 2905.696 UZS	1 UZS = 0.0003 MYR
04 kwi 2025	1 MYR = 2905.4173 UZS	1 UZS = 0.0003 MYR
05 kwi 2025	1 MYR = 2930.0365 UZS	1 UZS = 0.0003 MYR
06 kwi 2025	1 MYR = 2930.0365 UZS	1 UZS = 0.0003 MYR
07 kwi 2025	1 MYR = 2891.4864 UZS	1 UZS = 0.0003 MYR
08 kwi 2025	1 MYR = 2901.8192 UZS	1 UZS = 0.0003 MYR
09 kwi 2025	1 MYR = 2880.5688 UZS	1 UZS = 0.0003 MYR
10 kwi 2025	1 MYR = 2873.3925 UZS	1 UZS = 0.0003 MYR
11 kwi 2025	1 MYR = 2901.9159 UZS	1 UZS = 0.0003 MYR
12 kwi 2025	1 MYR = 2926.2451 UZS	1 UZS = 0.0003 MYR
13 kwi 2025	1 MYR = 2931.6247 UZS	1 UZS = 0.0003 MYR
14 kwi 2025	1 MYR = 2931.5678 UZS	1 UZS = 0.0003 MYR
15 kwi 2025	1 MYR = 2941.8467 UZS	1 UZS = 0.0003 MYR
16 kwi 2025	1 MYR = 2937.684 UZS	1 UZS = 0.0003 MYR
17 kwi 2025	1 MYR = 2946.4578 UZS	1 UZS = 0.0003 MYR
18 kwi 2025	1 MYR = 2946.4607 UZS	1 UZS = 0.0003 MYR
19 kwi 2025	1 MYR = 2946.4571 UZS	1 UZS = 0.0003 MYR
20 kwi 2025	1 MYR = 2946.4571 UZS	1 UZS = 0.0003 MYR
21 kwi 2025	1 MYR = 2946.4613 UZS	1 UZS = 0.0003 MYR
22 kwi 2025	1 MYR = 2939.4737 UZS	1 UZS = 0.0003 MYR
23 kwi 2025	1 MYR = 2932.7101 UZS	1 UZS = 0.0003 MYR
24 kwi 2025	1 MYR = 2943.0597 UZS	1 UZS = 0.0003 MYR
25 kwi 2025	1 MYR = 2955.2218 UZS	1 UZS = 0.0003 MYR
26 kwi 2025	1 MYR = 2960.6508 UZS	1 UZS = 0.0003 MYR
27 kwi 2025	1 MYR = 2960.6503 UZS	1 UZS = 0.0003 MYR
28 kwi 2025	1 MYR = 2970.5418 UZS	1 UZS = 0.0003 MYR
29 kwi 2025	1 MYR = 2991.222 UZS	1 UZS = 0.0003 MYR
30 kwi 2025	1 MYR = 2996.5693 UZS	1 UZS = 0.0003 MYR

May 2025

Data	MYR-UZS	UZS-MYR
01 maj 2025	1 MYR = 3006.272 UZS	1 UZS = 0.0003 MYR
02 maj 2025	1 MYR = 3027.7314 UZS	1 UZS = 0.0003 MYR
03 maj 2025	1 MYR = 3034.1983 UZS	1 UZS = 0.0003 MYR
04 maj 2025	1 MYR = 3034.1983 UZS	1 UZS = 0.0003 MYR
05 maj 2025	1 MYR = 3033.0539 UZS	1 UZS = 0.0003 MYR
06 maj 2025	1 MYR = 3056.3426 UZS	1 UZS = 0.0003 MYR
07 maj 2025	1 MYR = 3048.8148 UZS	1 UZS = 0.0003 MYR
08 maj 2025	1 MYR = 3012.4383 UZS	1 UZS = 0.0003 MYR
09 maj 2025	1 MYR = 2996.3392 UZS	1 UZS = 0.0003 MYR
10 maj 2025	1 MYR = 2998.5766 UZS	1 UZS = 0.0003 MYR
11 maj 2025	1 MYR = 2998.5766 UZS	1 UZS = 0.0003 MYR
12 maj 2025	1 MYR = 2991.6943 UZS	1 UZS = 0.0003 MYR
13 maj 2025	1 MYR = 2982.0373 UZS	1 UZS = 0.0003 MYR
14 maj 2025	1 MYR = 3019.1586 UZS	1 UZS = 0.0003 MYR
15 maj 2025	1 MYR = 3032.7178 UZS	1 UZS = 0.0003 MYR
16 maj 2025	1 MYR = 3016.6518 UZS	1 UZS = 0.0003 MYR
17 maj 2025	1 MYR = 3027.8052 UZS	1 UZS = 0.0003 MYR
18 maj 2025	1 MYR = 3027.8052 UZS	1 UZS = 0.0003 MYR
19 maj 2025	1 MYR = 3010.7021 UZS	1 UZS = 0.0003 MYR
20 maj 2025	1 MYR = 2989.4552 UZS	1 UZS = 0.0003 MYR
21 maj 2025	1 MYR = 3018.2855 UZS	1 UZS = 0.0003 MYR
22 maj 2025	1 MYR = 3023.051 UZS	1 UZS = 0.0003 MYR
23 maj 2025	1 MYR = 3050.992 UZS	1 UZS = 0.0003 MYR
24 maj 2025	1 MYR = 3044.8704 UZS	1 UZS = 0.0003 MYR
25 maj 2025	1 MYR = 3044.8704 UZS	1 UZS = 0.0003 MYR
26 maj 2025	1 MYR = 3061.6745 UZS	1 UZS = 0.0003 MYR
27 maj 2025	1 MYR = 3052.3157 UZS	1 UZS = 0.0003 MYR
28 maj 2025	1 MYR = 3051.1166 UZS	1 UZS = 0.0003 MYR
29 maj 2025	1 MYR = 3024.6155 UZS	1 UZS = 0.0003 MYR
30 maj 2025	1 MYR = 2998.0414 UZS	1 UZS = 0.0003 MYR
31 maj 2025	1 MYR = 2998.0402 UZS	1 UZS = 0.0003 MYR

Jun 2025

Data	MYR-UZS	UZS-MYR
01 cze 2025	1 MYR = 2998.0402 UZS	1 UZS = 0.0003 MYR
02 cze 2025	1 MYR = 3002.8691 UZS	1 UZS = 0.0003 MYR
03 cze 2025	1 MYR = 3024.8463 UZS	1 UZS = 0.0003 MYR
04 cze 2025	1 MYR = 3026.2052 UZS	1 UZS = 0.0003 MYR
05 cze 2025	1 MYR = 3033.9748 UZS	1 UZS = 0.0003 MYR
06 cze 2025	1 MYR = 3020.3631 UZS	1 UZS = 0.0003 MYR
07 cze 2025	1 MYR = 3027.4846 UZS	1 UZS = 0.0003 MYR
08 cze 2025	1 MYR = 3027.4846 UZS	1 UZS = 0.0003 MYR
09 cze 2025	1 MYR = 3020.2892 UZS	1 UZS = 0.0003 MYR
10 cze 2025	1 MYR = 2999.7497 UZS	1 UZS = 0.0003 MYR
11 cze 2025	1 MYR = 2991.9423 UZS	1 UZS = 0.0003 MYR
12 cze 2025	1 MYR = 2995.4249 UZS	1 UZS = 0.0003 MYR
13 cze 2025	1 MYR = 2995.2505 UZS	1 UZS = 0.0003 MYR

Informacje nt. kursów wymiany MYR-UZS oraz UZS-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości