currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MYR-UZS oraz UZS-MYR – 2026

Kursy wymiany MYR-UZS oraz UZS-MYR – 2026

Kursy wymiany MYR-UZS oraz UZS-MYR

Sprawdź poniżej kurs wymiany MYR-UZS oraz UZS-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MYR = 3055,2839 UZS
1 UZS = 0,0003 MYR

Jan 2026

DataMYR-UZSUZS-MYR
01 sty 2026 1 MYR = 2960.3659 UZS 1 UZS = 0.0003 MYR
02 sty 2026 1 MYR = 2960.166 UZS 1 UZS = 0.0003 MYR
03 sty 2026 1 MYR = 2958.8335 UZS 1 UZS = 0.0003 MYR
04 sty 2026 1 MYR = 2958.8335 UZS 1 UZS = 0.0003 MYR
05 sty 2026 1 MYR = 2947.6235 UZS 1 UZS = 0.0003 MYR
06 sty 2026 1 MYR = 2952.0705 UZS 1 UZS = 0.0003 MYR
07 sty 2026 1 MYR = 2950.941 UZS 1 UZS = 0.0003 MYR
08 sty 2026 1 MYR = 2963.223 UZS 1 UZS = 0.0003 MYR
09 sty 2026 1 MYR = 2973.1992 UZS 1 UZS = 0.0003 MYR
10 sty 2026 1 MYR = 2962.0099 UZS 1 UZS = 0.0003 MYR
11 sty 2026 1 MYR = 2960.4865 UZS 1 UZS = 0.0003 MYR
12 sty 2026 1 MYR = 2985.077 UZS 1 UZS = 0.0003 MYR
13 sty 2026 1 MYR = 2982.1872 UZS 1 UZS = 0.0003 MYR
14 sty 2026 1 MYR = 2976.1789 UZS 1 UZS = 0.0003 MYR
15 sty 2026 1 MYR = 2959.4048 UZS 1 UZS = 0.0003 MYR
16 sty 2026 1 MYR = 2949.6957 UZS 1 UZS = 0.0003 MYR
17 sty 2026 1 MYR = 2953.5333 UZS 1 UZS = 0.0003 MYR
18 sty 2026 1 MYR = 2953.5333 UZS 1 UZS = 0.0003 MYR
19 sty 2026 1 MYR = 2949.0357 UZS 1 UZS = 0.0003 MYR
20 sty 2026 1 MYR = 2971.1424 UZS 1 UZS = 0.0003 MYR
21 sty 2026 1 MYR = 2981.6105 UZS 1 UZS = 0.0003 MYR
22 sty 2026 1 MYR = 2999.97 UZS 1 UZS = 0.0003 MYR
23 sty 2026 1 MYR = 3029.091 UZS 1 UZS = 0.0003 MYR
24 sty 2026 1 MYR = 3006.8107 UZS 1 UZS = 0.0003 MYR
25 sty 2026 1 MYR = 3006.8107 UZS 1 UZS = 0.0003 MYR
26 sty 2026 1 MYR = 3047.8442 UZS 1 UZS = 0.0003 MYR
27 sty 2026 1 MYR = 3057.2168 UZS 1 UZS = 0.0003 MYR
28 sty 2026 1 MYR = 3085.7068 UZS 1 UZS = 0.0003 MYR
29 sty 2026 1 MYR = 3082.2701 UZS 1 UZS = 0.0003 MYR
30 sty 2026 1 MYR = 3101.7954 UZS 1 UZS = 0.0003 MYR
31 sty 2026 1 MYR = 3125.2581 UZS 1 UZS = 0.0003 MYR

Feb 2026

DataMYR-UZSUZS-MYR
01 lut 2026 1 MYR = 3125.9831 UZS 1 UZS = 0.0003 MYR
02 lut 2026 1 MYR = 3104.54 UZS 1 UZS = 0.0003 MYR
03 lut 2026 1 MYR = 3111.6315 UZS 1 UZS = 0.0003 MYR
04 lut 2026 1 MYR = 3115.9477 UZS 1 UZS = 0.0003 MYR
05 lut 2026 1 MYR = 3108.5067 UZS 1 UZS = 0.0003 MYR
06 lut 2026 1 MYR = 3110.9227 UZS 1 UZS = 0.0003 MYR
07 lut 2026 1 MYR = 3101.7244 UZS 1 UZS = 0.0003 MYR
08 lut 2026 1 MYR = 3101.7244 UZS 1 UZS = 0.0003 MYR
09 lut 2026 1 MYR = 3125.0368 UZS 1 UZS = 0.0003 MYR
10 lut 2026 1 MYR = 3139.2023 UZS 1 UZS = 0.0003 MYR
11 lut 2026 1 MYR = 3147.7418 UZS 1 UZS = 0.0003 MYR
12 lut 2026 1 MYR = 3155.2387 UZS 1 UZS = 0.0003 MYR
13 lut 2026 1 MYR = 3145.3893 UZS 1 UZS = 0.0003 MYR
14 lut 2026 1 MYR = 3141.9808 UZS 1 UZS = 0.0003 MYR
15 lut 2026 1 MYR = 3141.9808 UZS 1 UZS = 0.0003 MYR
16 lut 2026 1 MYR = 3132.8201 UZS 1 UZS = 0.0003 MYR
17 lut 2026 1 MYR = 3132.563 UZS 1 UZS = 0.0003 MYR
18 lut 2026 1 MYR = 3113.7658 UZS 1 UZS = 0.0003 MYR
19 lut 2026 1 MYR = 3105.8186 UZS 1 UZS = 0.0003 MYR
20 lut 2026 1 MYR = 3129.5598 UZS 1 UZS = 0.0003 MYR
21 lut 2026 1 MYR = 3122.0614 UZS 1 UZS = 0.0003 MYR
22 lut 2026 1 MYR = 3122.0614 UZS 1 UZS = 0.0003 MYR
23 lut 2026 1 MYR = 3134.8352 UZS 1 UZS = 0.0003 MYR
24 lut 2026 1 MYR = 3143.4031 UZS 1 UZS = 0.0003 MYR
25 lut 2026 1 MYR = 3130.4747 UZS 1 UZS = 0.0003 MYR
26 lut 2026 1 MYR = 3120.3392 UZS 1 UZS = 0.0003 MYR
27 lut 2026 1 MYR = 3121.016 UZS 1 UZS = 0.0003 MYR
28 lut 2026 1 MYR = 3117.1951 UZS 1 UZS = 0.0003 MYR

Mar 2026

DataMYR-UZSUZS-MYR
01 mar 2026 1 MYR = 3117.1951 UZS 1 UZS = 0.0003 MYR
02 mar 2026 1 MYR = 3107.6557 UZS 1 UZS = 0.0003 MYR
03 mar 2026 1 MYR = 3091.9128 UZS 1 UZS = 0.0003 MYR
04 mar 2026 1 MYR = 3087.3759 UZS 1 UZS = 0.0003 MYR
05 mar 2026 1 MYR = 3086.713 UZS 1 UZS = 0.0003 MYR
06 mar 2026 1 MYR = 3091.0204 UZS 1 UZS = 0.0003 MYR
07 mar 2026 1 MYR = 3074.074 UZS 1 UZS = 0.0003 MYR
08 mar 2026 1 MYR = 3074.074 UZS 1 UZS = 0.0003 MYR
09 mar 2026 1 MYR = 3076.5268 UZS 1 UZS = 0.0003 MYR
10 mar 2026 1 MYR = 3099.3497 UZS 1 UZS = 0.0003 MYR
11 mar 2026 1 MYR = 3101.5059 UZS 1 UZS = 0.0003 MYR
12 mar 2026 1 MYR = 3093.4608 UZS 1 UZS = 0.0003 MYR
13 mar 2026 1 MYR = 3067.0712 UZS 1 UZS = 0.0003 MYR
14 mar 2026 1 MYR = 3065.5701 UZS 1 UZS = 0.0003 MYR
15 mar 2026 1 MYR = 3065.5701 UZS 1 UZS = 0.0003 MYR
16 mar 2026 1 MYR = 3075.5846 UZS 1 UZS = 0.0003 MYR
17 mar 2026 1 MYR = 3094.6388 UZS 1 UZS = 0.0003 MYR
18 mar 2026 1 MYR = 3118.3653 UZS 1 UZS = 0.0003 MYR
19 mar 2026 1 MYR = 3095.636 UZS 1 UZS = 0.0003 MYR
20 mar 2026 1 MYR = 3094.3757 UZS 1 UZS = 0.0003 MYR
21 mar 2026 1 MYR = 3089.8369 UZS 1 UZS = 0.0003 MYR
22 mar 2026 1 MYR = 3089.8369 UZS 1 UZS = 0.0003 MYR
23 mar 2026 1 MYR = 3090.1977 UZS 1 UZS = 0.0003 MYR
24 mar 2026 1 MYR = 3084.251 UZS 1 UZS = 0.0003 MYR
25 mar 2026 1 MYR = 3077.6745 UZS 1 UZS = 0.0003 MYR
26 mar 2026 1 MYR = 3047.5688 UZS 1 UZS = 0.0003 MYR
27 mar 2026 1 MYR = 3039.2718 UZS 1 UZS = 0.0003 MYR
28 mar 2026 1 MYR = 3110.3159 UZS 1 UZS = 0.0003 MYR
29 mar 2026 1 MYR = 3097.672 UZS 1 UZS = 0.0003 MYR
30 mar 2026 1 MYR = 3030.9236 UZS 1 UZS = 0.0003 MYR
31 mar 2026 1 MYR = 3009.2519 UZS 1 UZS = 0.0003 MYR

Apr 2026

DataMYR-UZSUZS-MYR
01 kwi 2026 1 MYR = 3015.8491 UZS 1 UZS = 0.0003 MYR
02 kwi 2026 1 MYR = 3008.4607 UZS 1 UZS = 0.0003 MYR
03 kwi 2026 1 MYR = 3007.2981 UZS 1 UZS = 0.0003 MYR
04 kwi 2026 1 MYR = 3007.2628 UZS 1 UZS = 0.0003 MYR
05 kwi 2026 1 MYR = 3007.2628 UZS 1 UZS = 0.0003 MYR
06 kwi 2026 1 MYR = 3009.9041 UZS 1 UZS = 0.0003 MYR
07 kwi 2026 1 MYR = 3027.1152 UZS 1 UZS = 0.0003 MYR
08 kwi 2026 1 MYR = 3073.9994 UZS 1 UZS = 0.0003 MYR
09 kwi 2026 1 MYR = 3061.0944 UZS 1 UZS = 0.0003 MYR
10 kwi 2026 1 MYR = 3065.7692 UZS 1 UZS = 0.0003 MYR
11 kwi 2026 1 MYR = 3062.2277 UZS 1 UZS = 0.0003 MYR
12 kwi 2026 1 MYR = 3062.2277 UZS 1 UZS = 0.0003 MYR
13 kwi 2026 1 MYR = 3050.1474 UZS 1 UZS = 0.0003 MYR
14 kwi 2026 1 MYR = 3072.9994 UZS 1 UZS = 0.0003 MYR
15 kwi 2026 1 MYR = 3081.971 UZS 1 UZS = 0.0003 MYR
16 kwi 2026 1 MYR = 3074.925 UZS 1 UZS = 0.0003 MYR
17 kwi 2026 1 MYR = 3069.5994 UZS 1 UZS = 0.0003 MYR
18 kwi 2026 1 MYR = 3075.501 UZS 1 UZS = 0.0003 MYR
19 kwi 2026 1 MYR = 3075.501 UZS 1 UZS = 0.0003 MYR
20 kwi 2026 1 MYR = 3060.2178 UZS 1 UZS = 0.0003 MYR
21 kwi 2026 1 MYR = 3052.3293 UZS 1 UZS = 0.0003 MYR
22 kwi 2026 1 MYR = 3070.1245 UZS 1 UZS = 0.0003 MYR
23 kwi 2026 1 MYR = 3068.6722 UZS 1 UZS = 0.0003 MYR
24 kwi 2026 1 MYR = 3029.4798 UZS 1 UZS = 0.0003 MYR
25 kwi 2026 1 MYR = 3039.694 UZS 1 UZS = 0.0003 MYR
26 kwi 2026 1 MYR = 3025.1615 UZS 1 UZS = 0.0003 MYR
27 kwi 2026 1 MYR = 3055.9189 UZS 1 UZS = 0.0003 MYR
28 kwi 2026 1 MYR = 3043.3731 UZS 1 UZS = 0.0003 MYR
29 kwi 2026 1 MYR = 3031.3622 UZS 1 UZS = 0.0003 MYR
30 kwi 2026 1 MYR = 3007.0334 UZS 1 UZS = 0.0003 MYR

May 2026

DataMYR-UZSUZS-MYR
01 maj 2026 1 MYR = 3006.8405 UZS 1 UZS = 0.0003 MYR
02 maj 2026 1 MYR = 3009.7893 UZS 1 UZS = 0.0003 MYR
03 maj 2026 1 MYR = 3009.7893 UZS 1 UZS = 0.0003 MYR
04 maj 2026 1 MYR = 3036.0015 UZS 1 UZS = 0.0003 MYR
05 maj 2026 1 MYR = 3038.2598 UZS 1 UZS = 0.0003 MYR
06 maj 2026 1 MYR = 3077.2347 UZS 1 UZS = 0.0003 MYR
07 maj 2026 1 MYR = 3100.0101 UZS 1 UZS = 0.0003 MYR
08 maj 2026 1 MYR = 3093.2963 UZS 1 UZS = 0.0003 MYR
09 maj 2026 1 MYR = 3085.3646 UZS 1 UZS = 0.0003 MYR
10 maj 2026 1 MYR = 3085.3646 UZS 1 UZS = 0.0003 MYR
11 maj 2026 1 MYR = 3094.5066 UZS 1 UZS = 0.0003 MYR
12 maj 2026 1 MYR = 3083.5329 UZS 1 UZS = 0.0003 MYR
13 maj 2026 1 MYR = 3090.0745 UZS 1 UZS = 0.0003 MYR
14 maj 2026 1 MYR = 3050.2551 UZS 1 UZS = 0.0003 MYR
15 maj 2026 1 MYR = 3032.1441 UZS 1 UZS = 0.0003 MYR
16 maj 2026 1 MYR = 3037.9639 UZS 1 UZS = 0.0003 MYR
17 maj 2026 1 MYR = 3037.9639 UZS 1 UZS = 0.0003 MYR
18 maj 2026 1 MYR = 3022.0043 UZS 1 UZS = 0.0003 MYR
19 maj 2026 1 MYR = 3022.434 UZS 1 UZS = 0.0003 MYR
20 maj 2026 1 MYR = 3044.2238 UZS 1 UZS = 0.0003 MYR
21 maj 2026 1 MYR = 3029.5161 UZS 1 UZS = 0.0003 MYR
22 maj 2026 1 MYR = 3024.526 UZS 1 UZS = 0.0003 MYR
23 maj 2026 1 MYR = 3020.7067 UZS 1 UZS = 0.0003 MYR
24 maj 2026 1 MYR = 3020.7067 UZS 1 UZS = 0.0003 MYR
25 maj 2026 1 MYR = 3036.9032 UZS 1 UZS = 0.0003 MYR
26 maj 2026 1 MYR = 3022.607 UZS 1 UZS = 0.0003 MYR
27 maj 2026 1 MYR = 3024.7385 UZS 1 UZS = 0.0003 MYR
28 maj 2026 1 MYR = 3015.8481 UZS 1 UZS = 0.0003 MYR
29 maj 2026 1 MYR = 3028.0767 UZS 1 UZS = 0.0003 MYR
30 maj 2026 1 MYR = 3027.9544 UZS 1 UZS = 0.0003 MYR
31 maj 2026 1 MYR = 3027.9544 UZS 1 UZS = 0.0003 MYR

Jun 2026

DataMYR-UZSUZS-MYR
01 cze 2026 1 MYR = 3005.6431 UZS 1 UZS = 0.0003 MYR
02 cze 2026 1 MYR = 3018.8392 UZS 1 UZS = 0.0003 MYR

Informacje nt. kursów wymiany MYR-UZS oraz UZS-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats