currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MYR-VUV oraz VUV-MYR – 2025

Kursy wymiany MYR-VUV oraz VUV-MYR – 2025

Kursy wymiany MYR-VUV oraz VUV-MYR

Sprawdź poniżej kurs wymiany MYR-VUV oraz VUV-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MYR = 27,269 VUV
1 VUV = 0,0367 MYR
MYR na VUVVUV na MYR
27,5240 Data: 4.7 27,5223 Data: 4.6 27,7406 Data: 4.5 27,8580 Data: 4.4 27,7450 Data: 4.3 27,7016 Data: 4.2 27,7869 Data: 4.1 27,6801 Data: 3.31 27,6644 Data: 3.30 27,7946 Data: 3.29 27,7767 Data: 3.28 27,8351 Data: 3.27 27,7838 Data: 3.26 27,7411 Data: 3.25 27,7435 Data: 3.24 27,7434 Data: 3.23 27,7680 Data: 3.22 27,6740 Data: 3.21 27,6045 Data: 3.20 27,6458 Data: 3.19 27,7112 Data: 3.18 27,6621 Data: 3.17 27,6530 Data: 3.16 27,6943 Data: 3.15 27,7897 Data: 3.14 27,8049 Data: 3.13 27,8371 Data: 3.12 27,9261 Data: 3.11 27,7478 Data: 3.10 28,1211 Data: 3.9 28,0862 Data: 3.8 28,1574 Data: 3.7 28,1836 Data: 3.6 28,1600 Data: 3.5 27,9007 Data: 3.4 27,8270 Data: 3.3 27,8073 Data: 3.2 27,8033 Data: 3.1 27,8259 Data: 2.28 27,7272 Data: 2.27 27,8292 Data: 2.26 27,5858 Data: 2.25 27,8646 Data: 2.24 27,8143 Data: 2.23 27,9147 Data: 2.22 27,9618 Data: 2.21 27,7756 Data: 2.20 27,7843 Data: 2.19 27,7368 Data: 2.18 27,8898 Data: 2.17 27,8866 Data: 2.16 27,8866 Data: 2.15 27,8836 Data: 2.14 27,7582 Data: 2.13 26,5479 Data: 2.12 26,5614 Data: 2.11 26,5602 Data: 2.10 26,7362 Data: 2.9 26,7362 Data: 2.8 26,7375 Data: 2.7 26,7695 Data: 2.6 26,8450 Data: 2.5 26,7150 Data: 2.4 26,5297 Data: 2.3 26,6489 Data: 2.2 26,6489 Data: 2.1 26,6490 Data: 1.31 27,0443 Data: 1.30 27,0283 Data: 1.29 27,0256 Data: 1.28 27,1148 Data: 1.27 27,1209 Data: 1.26 27,1209 Data: 1.25 27,1210 Data: 1.24 26,7151 Data: 1.23 26,7603 Data: 1.22 26,5271 Data: 1.21 26,3884 Data: 1.20 26,3473 Data: 1.19 26,3473 Data: 1.18 26,3476 Data: 1.17 26,3680 Data: 1.16 26,3884 Data: 1.15 26,3532 Data: 1.14 26,3232 Data: 1.13 26,4032 Data: 1.12 26,4032 Data: 1.11 26,4032 Data: 1.10 26,3653 Data: 1.9 26,3680 Data: 1.8 26,4562 Data: 1.7 26,3181 Data: 1.6 26,3608 Data: 1.5 26,3608 Data: 1.4 26,3911 Data: 1.3 26,5093 Data: 1.2 26,5896 Data: 1.1 27,5240 Data: 4.7 27,5223 Data: 4.6 27,7406 Data: 4.5 27,8580 Data: 4.4 27,7450 Data: 4.3 27,7016 Data: 4.2 27,7869 Data: 4.1 27,6801 Data: 3.31 27,6644 Data: 3.30 27,7946 Data: 3.29 27,7767 Data: 3.28 27,8351 Data: 3.27 27,7838 Data: 3.26 27,7411 Data: 3.25 27,7435 Data: 3.24 27,7434 Data: 3.23 27,7680 Data: 3.22 27,6740 Data: 3.21 27,6045 Data: 3.20 27,6458 Data: 3.19 27,7112 Data: 3.18 27,6621 Data: 3.17 27,6530 Data: 3.16 27,6943 Data: 3.15 27,7897 Data: 3.14 27,8049 Data: 3.13 27,8371 Data: 3.12 27,9261 Data: 3.11 27,7478 Data: 3.10 28,1211 Data: 3.9 28,0862 Data: 3.8 28,1574 Data: 3.7 28,1836 Data: 3.6 28,1600 Data: 3.5 27,9007 Data: 3.4 27,8270 Data: 3.3 27,8073 Data: 3.2 27,8033 Data: 3.1 27,8259 Data: 2.28 27,7272 Data: 2.27 27,8292 Data: 2.26 27,5858 Data: 2.25 27,8646 Data: 2.24 27,8143 Data: 2.23 27,9147 Data: 2.22 27,9618 Data: 2.21 27,7756 Data: 2.20 27,7843 Data: 2.19 27,7368 Data: 2.18 27,8898 Data: 2.17 27,8866 Data: 2.16 27,8866 Data: 2.15 27,8836 Data: 2.14 27,7582 Data: 2.13 26,5479 Data: 2.12 26,5614 Data: 2.11 26,5602 Data: 2.10 26,7362 Data: 2.9 26,7362 Data: 2.8 26,7375 Data: 2.7 26,7695 Data: 2.6 26,8450 Data: 2.5 26,7150 Data: 2.4 26,5297 Data: 2.3 26,6489 Data: 2.2 26,6489 Data: 2.1 26,6490 Data: 1.31 27,0443 Data: 1.30 27,0283 Data: 1.29 27,0256 Data: 1.28 27,1148 Data: 1.27 27,1209 Data: 1.26 27,1209 Data: 1.25 27,1210 Data: 1.24 26,7151 Data: 1.23 26,7603 Data: 1.22 26,5271 Data: 1.21 26,3884 Data: 1.20 26,3473 Data: 1.19 26,3473 Data: 1.18 26,3476 Data: 1.17 26,3680 Data: 1.16 26,3884 Data: 1.15 26,3532 Data: 1.14 26,3232 Data: 1.13 26,4032 Data: 1.12 26,4032 Data: 1.11 26,4032 Data: 1.10 26,3653 Data: 1.9 26,3680 Data: 1.8 26,4562 Data: 1.7 26,3181 Data: 1.6 26,3608 Data: 1.5 26,3608 Data: 1.4 26,3911 Data: 1.3 26,5093 Data: 1.2 26,5896 Data: 1.1

Jan 2025

DataMYR-VUVVUV-MYR
01 sty 2025 1 MYR = 26.5896 VUV 1 VUV = 0.0376 MYR
02 sty 2025 1 MYR = 26.5093 VUV 1 VUV = 0.0377 MYR
03 sty 2025 1 MYR = 26.3911 VUV 1 VUV = 0.0379 MYR
04 sty 2025 1 MYR = 26.3608 VUV 1 VUV = 0.0379 MYR
05 sty 2025 1 MYR = 26.3608 VUV 1 VUV = 0.0379 MYR
06 sty 2025 1 MYR = 26.3181 VUV 1 VUV = 0.038 MYR
07 sty 2025 1 MYR = 26.4562 VUV 1 VUV = 0.0378 MYR
08 sty 2025 1 MYR = 26.368 VUV 1 VUV = 0.0379 MYR
09 sty 2025 1 MYR = 26.3653 VUV 1 VUV = 0.0379 MYR
10 sty 2025 1 MYR = 26.4032 VUV 1 VUV = 0.0379 MYR
11 sty 2025 1 MYR = 26.4032 VUV 1 VUV = 0.0379 MYR
12 sty 2025 1 MYR = 26.4032 VUV 1 VUV = 0.0379 MYR
13 sty 2025 1 MYR = 26.3232 VUV 1 VUV = 0.038 MYR
14 sty 2025 1 MYR = 26.3532 VUV 1 VUV = 0.0379 MYR
15 sty 2025 1 MYR = 26.3884 VUV 1 VUV = 0.0379 MYR
16 sty 2025 1 MYR = 26.368 VUV 1 VUV = 0.0379 MYR
17 sty 2025 1 MYR = 26.3476 VUV 1 VUV = 0.038 MYR
18 sty 2025 1 MYR = 26.3473 VUV 1 VUV = 0.038 MYR
19 sty 2025 1 MYR = 26.3473 VUV 1 VUV = 0.038 MYR
20 sty 2025 1 MYR = 26.3884 VUV 1 VUV = 0.0379 MYR
21 sty 2025 1 MYR = 26.5271 VUV 1 VUV = 0.0377 MYR
22 sty 2025 1 MYR = 26.7603 VUV 1 VUV = 0.0374 MYR
23 sty 2025 1 MYR = 26.7151 VUV 1 VUV = 0.0374 MYR
24 sty 2025 1 MYR = 27.121 VUV 1 VUV = 0.0369 MYR
25 sty 2025 1 MYR = 27.1209 VUV 1 VUV = 0.0369 MYR
26 sty 2025 1 MYR = 27.1209 VUV 1 VUV = 0.0369 MYR
27 sty 2025 1 MYR = 27.1148 VUV 1 VUV = 0.0369 MYR
28 sty 2025 1 MYR = 27.0256 VUV 1 VUV = 0.037 MYR
29 sty 2025 1 MYR = 27.0283 VUV 1 VUV = 0.037 MYR
30 sty 2025 1 MYR = 27.0443 VUV 1 VUV = 0.037 MYR
31 sty 2025 1 MYR = 26.649 VUV 1 VUV = 0.0375 MYR

Feb 2025

DataMYR-VUVVUV-MYR
01 lut 2025 1 MYR = 26.6489 VUV 1 VUV = 0.0375 MYR
02 lut 2025 1 MYR = 26.6489 VUV 1 VUV = 0.0375 MYR
03 lut 2025 1 MYR = 26.5297 VUV 1 VUV = 0.0377 MYR
04 lut 2025 1 MYR = 26.715 VUV 1 VUV = 0.0374 MYR
05 lut 2025 1 MYR = 26.845 VUV 1 VUV = 0.0373 MYR
06 lut 2025 1 MYR = 26.7695 VUV 1 VUV = 0.0374 MYR
07 lut 2025 1 MYR = 26.7375 VUV 1 VUV = 0.0374 MYR
08 lut 2025 1 MYR = 26.7362 VUV 1 VUV = 0.0374 MYR
09 lut 2025 1 MYR = 26.7362 VUV 1 VUV = 0.0374 MYR
10 lut 2025 1 MYR = 26.5602 VUV 1 VUV = 0.0377 MYR
11 lut 2025 1 MYR = 26.5614 VUV 1 VUV = 0.0376 MYR
12 lut 2025 1 MYR = 26.5479 VUV 1 VUV = 0.0377 MYR
13 lut 2025 1 MYR = 27.7582 VUV 1 VUV = 0.036 MYR
14 lut 2025 1 MYR = 27.8836 VUV 1 VUV = 0.0359 MYR
15 lut 2025 1 MYR = 27.8866 VUV 1 VUV = 0.0359 MYR
16 lut 2025 1 MYR = 27.8866 VUV 1 VUV = 0.0359 MYR
17 lut 2025 1 MYR = 27.8898 VUV 1 VUV = 0.0359 MYR
18 lut 2025 1 MYR = 27.7368 VUV 1 VUV = 0.0361 MYR
19 lut 2025 1 MYR = 27.7843 VUV 1 VUV = 0.036 MYR
20 lut 2025 1 MYR = 27.7756 VUV 1 VUV = 0.036 MYR
21 lut 2025 1 MYR = 27.9618 VUV 1 VUV = 0.0358 MYR
22 lut 2025 1 MYR = 27.9147 VUV 1 VUV = 0.0358 MYR
23 lut 2025 1 MYR = 27.8143 VUV 1 VUV = 0.036 MYR
24 lut 2025 1 MYR = 27.8646 VUV 1 VUV = 0.0359 MYR
25 lut 2025 1 MYR = 27.5858 VUV 1 VUV = 0.0363 MYR
26 lut 2025 1 MYR = 27.8292 VUV 1 VUV = 0.0359 MYR
27 lut 2025 1 MYR = 27.7272 VUV 1 VUV = 0.0361 MYR
28 lut 2025 1 MYR = 27.8259 VUV 1 VUV = 0.0359 MYR

Mar 2025

DataMYR-VUVVUV-MYR
01 mar 2025 1 MYR = 27.8033 VUV 1 VUV = 0.036 MYR
02 mar 2025 1 MYR = 27.8073 VUV 1 VUV = 0.036 MYR
03 mar 2025 1 MYR = 27.827 VUV 1 VUV = 0.0359 MYR
04 mar 2025 1 MYR = 27.9007 VUV 1 VUV = 0.0358 MYR
05 mar 2025 1 MYR = 28.16 VUV 1 VUV = 0.0355 MYR
06 mar 2025 1 MYR = 28.1836 VUV 1 VUV = 0.0355 MYR
07 mar 2025 1 MYR = 28.1574 VUV 1 VUV = 0.0355 MYR
08 mar 2025 1 MYR = 28.0862 VUV 1 VUV = 0.0356 MYR
09 mar 2025 1 MYR = 28.1211 VUV 1 VUV = 0.0356 MYR
10 mar 2025 1 MYR = 27.7478 VUV 1 VUV = 0.036 MYR
11 mar 2025 1 MYR = 27.9261 VUV 1 VUV = 0.0358 MYR
12 mar 2025 1 MYR = 27.8371 VUV 1 VUV = 0.0359 MYR
13 mar 2025 1 MYR = 27.8049 VUV 1 VUV = 0.036 MYR
14 mar 2025 1 MYR = 27.7897 VUV 1 VUV = 0.036 MYR
15 mar 2025 1 MYR = 27.6943 VUV 1 VUV = 0.0361 MYR
16 mar 2025 1 MYR = 27.653 VUV 1 VUV = 0.0362 MYR
17 mar 2025 1 MYR = 27.6621 VUV 1 VUV = 0.0362 MYR
18 mar 2025 1 MYR = 27.7112 VUV 1 VUV = 0.0361 MYR
19 mar 2025 1 MYR = 27.6458 VUV 1 VUV = 0.0362 MYR
20 mar 2025 1 MYR = 27.6045 VUV 1 VUV = 0.0362 MYR
21 mar 2025 1 MYR = 27.674 VUV 1 VUV = 0.0361 MYR
22 mar 2025 1 MYR = 27.768 VUV 1 VUV = 0.036 MYR
23 mar 2025 1 MYR = 27.7434 VUV 1 VUV = 0.036 MYR
24 mar 2025 1 MYR = 27.7435 VUV 1 VUV = 0.036 MYR
25 mar 2025 1 MYR = 27.7411 VUV 1 VUV = 0.036 MYR
26 mar 2025 1 MYR = 27.7838 VUV 1 VUV = 0.036 MYR
27 mar 2025 1 MYR = 27.8351 VUV 1 VUV = 0.0359 MYR
28 mar 2025 1 MYR = 27.7767 VUV 1 VUV = 0.036 MYR
29 mar 2025 1 MYR = 27.7946 VUV 1 VUV = 0.036 MYR
30 mar 2025 1 MYR = 27.6644 VUV 1 VUV = 0.0361 MYR
31 mar 2025 1 MYR = 27.6801 VUV 1 VUV = 0.0361 MYR

Apr 2025

DataMYR-VUVVUV-MYR
01 kwi 2025 1 MYR = 27.7869 VUV 1 VUV = 0.036 MYR
02 kwi 2025 1 MYR = 27.7016 VUV 1 VUV = 0.0361 MYR
03 kwi 2025 1 MYR = 27.745 VUV 1 VUV = 0.036 MYR
04 kwi 2025 1 MYR = 27.858 VUV 1 VUV = 0.0359 MYR
05 kwi 2025 1 MYR = 27.7406 VUV 1 VUV = 0.036 MYR
06 kwi 2025 1 MYR = 27.5223 VUV 1 VUV = 0.0363 MYR
07 kwi 2025 1 MYR = 27.524 VUV 1 VUV = 0.0363 MYR

Informacje nt. kursów wymiany MYR-VUV oraz VUV-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats