> Kursy wymiany MYR-VUV oraz VUV-MYR – 2026

Kursy wymiany MYR-VUV oraz VUV-MYR – 2026

Kursy wymiany MYR-VUV oraz VUV-MYR

Sprawdź poniżej kurs wymiany MYR-VUV oraz VUV-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MYR = 30,0476 VUV

1 VUV = 0,0333 MYR

1 rok 2 lata 3 lata

MYR na VUVVUV na MYR

Jan 2026

Data	MYR-VUV	VUV-MYR
01 sty 2026	1 MYR = 29.7658 VUV	1 VUV = 0.0336 MYR
02 sty 2026	1 MYR = 29.8926 VUV	1 VUV = 0.0335 MYR
03 sty 2026	1 MYR = 29.8609 VUV	1 VUV = 0.0335 MYR
04 sty 2026	1 MYR = 29.7478 VUV	1 VUV = 0.0336 MYR
05 sty 2026	1 MYR = 29.5731 VUV	1 VUV = 0.0338 MYR
06 sty 2026	1 MYR = 29.9467 VUV	1 VUV = 0.0334 MYR
07 sty 2026	1 MYR = 29.7629 VUV	1 VUV = 0.0336 MYR
08 sty 2026	1 MYR = 29.6708 VUV	1 VUV = 0.0337 MYR
09 sty 2026	1 MYR = 29.6734 VUV	1 VUV = 0.0337 MYR
10 sty 2026	1 MYR = 29.5562 VUV	1 VUV = 0.0338 MYR
11 sty 2026	1 MYR = 29.4002 VUV	1 VUV = 0.034 MYR
12 sty 2026	1 MYR = 29.6113 VUV	1 VUV = 0.0338 MYR
13 sty 2026	1 MYR = 29.8535 VUV	1 VUV = 0.0335 MYR
14 sty 2026	1 MYR = 29.8762 VUV	1 VUV = 0.0335 MYR
15 sty 2026	1 MYR = 29.8822 VUV	1 VUV = 0.0335 MYR
16 sty 2026	1 MYR = 29.8362 VUV	1 VUV = 0.0335 MYR
17 sty 2026	1 MYR = 29.8613 VUV	1 VUV = 0.0335 MYR
18 sty 2026	1 MYR = 29.6749 VUV	1 VUV = 0.0337 MYR
19 sty 2026	1 MYR = 29.6756 VUV	1 VUV = 0.0337 MYR
20 sty 2026	1 MYR = 29.8815 VUV	1 VUV = 0.0335 MYR
21 sty 2026	1 MYR = 29.8568 VUV	1 VUV = 0.0335 MYR
22 sty 2026	1 MYR = 29.8285 VUV	1 VUV = 0.0335 MYR
23 sty 2026	1 MYR = 29.9758 VUV	1 VUV = 0.0334 MYR
24 sty 2026	1 MYR = 29.9063 VUV	1 VUV = 0.0334 MYR
25 sty 2026	1 MYR = 29.8349 VUV	1 VUV = 0.0335 MYR
26 sty 2026	1 MYR = 30.2019 VUV	1 VUV = 0.0331 MYR
27 sty 2026	1 MYR = 30.2966 VUV	1 VUV = 0.033 MYR
28 sty 2026	1 MYR = 30.5363 VUV	1 VUV = 0.0327 MYR
29 sty 2026	1 MYR = 30.4441 VUV	1 VUV = 0.0328 MYR
30 sty 2026	1 MYR = 30.3423 VUV	1 VUV = 0.033 MYR
31 sty 2026	1 MYR = 30.3198 VUV	1 VUV = 0.033 MYR

Feb 2026

Data	MYR-VUV	VUV-MYR
01 lut 2026	1 MYR = 30.1345 VUV	1 VUV = 0.0332 MYR
02 lut 2026	1 MYR = 30.2273 VUV	1 VUV = 0.0331 MYR
03 lut 2026	1 MYR = 30.3974 VUV	1 VUV = 0.0329 MYR
04 lut 2026	1 MYR = 30.4059 VUV	1 VUV = 0.0329 MYR
05 lut 2026	1 MYR = 30.3236 VUV	1 VUV = 0.033 MYR
06 lut 2026	1 MYR = 30.396 VUV	1 VUV = 0.0329 MYR
07 lut 2026	1 MYR = 30.3027 VUV	1 VUV = 0.033 MYR
08 lut 2026	1 MYR = 30.1919 VUV	1 VUV = 0.0331 MYR
09 lut 2026	1 MYR = 30.4171 VUV	1 VUV = 0.0329 MYR
10 lut 2026	1 MYR = 30.5341 VUV	1 VUV = 0.0328 MYR
11 lut 2026	1 MYR = 30.4896 VUV	1 VUV = 0.0328 MYR
12 lut 2026	1 MYR = 30.5854 VUV	1 VUV = 0.0327 MYR
13 lut 2026	1 MYR = 30.5375 VUV	1 VUV = 0.0327 MYR
14 lut 2026	1 MYR = 30.3506 VUV	1 VUV = 0.0329 MYR
15 lut 2026	1 MYR = 30.4688 VUV	1 VUV = 0.0328 MYR
16 lut 2026	1 MYR = 30.5174 VUV	1 VUV = 0.0328 MYR
17 lut 2026	1 MYR = 30.601 VUV	1 VUV = 0.0327 MYR
18 lut 2026	1 MYR = 30.5243 VUV	1 VUV = 0.0328 MYR
19 lut 2026	1 MYR = 30.3295 VUV	1 VUV = 0.033 MYR
20 lut 2026	1 MYR = 30.4973 VUV	1 VUV = 0.0328 MYR
21 lut 2026	1 MYR = 30.3566 VUV	1 VUV = 0.0329 MYR
22 lut 2026	1 MYR = 30.3358 VUV	1 VUV = 0.033 MYR
23 lut 2026	1 MYR = 30.4396 VUV	1 VUV = 0.0329 MYR
24 lut 2026	1 MYR = 30.3825 VUV	1 VUV = 0.0329 MYR
25 lut 2026	1 MYR = 30.4195 VUV	1 VUV = 0.0329 MYR
26 lut 2026	1 MYR = 30.6135 VUV	1 VUV = 0.0327 MYR
27 lut 2026	1 MYR = 30.5623 VUV	1 VUV = 0.0327 MYR
28 lut 2026	1 MYR = 30.5558 VUV	1 VUV = 0.0327 MYR

Mar 2026

Data	MYR-VUV	VUV-MYR
01 mar 2026	1 MYR = 30.5919 VUV	1 VUV = 0.0327 MYR
02 mar 2026	1 MYR = 30.2989 VUV	1 VUV = 0.033 MYR
03 mar 2026	1 MYR = 30.1138 VUV	1 VUV = 0.0332 MYR
04 mar 2026	1 MYR = 30.21 VUV	1 VUV = 0.0331 MYR
05 mar 2026	1 MYR = 30.2927 VUV	1 VUV = 0.033 MYR
06 mar 2026	1 MYR = 30.232 VUV	1 VUV = 0.0331 MYR
07 mar 2026	1 MYR = 30.1456 VUV	1 VUV = 0.0332 MYR
08 mar 2026	1 MYR = 30.0529 VUV	1 VUV = 0.0333 MYR
09 mar 2026	1 MYR = 30.1227 VUV	1 VUV = 0.0332 MYR
10 mar 2026	1 MYR = 30.5205 VUV	1 VUV = 0.0328 MYR
11 mar 2026	1 MYR = 30.4917 VUV	1 VUV = 0.0328 MYR
12 mar 2026	1 MYR = 30.4552 VUV	1 VUV = 0.0328 MYR
13 mar 2026	1 MYR = 30.2045 VUV	1 VUV = 0.0331 MYR
14 mar 2026	1 MYR = 30.363 VUV	1 VUV = 0.0329 MYR
15 mar 2026	1 MYR = 30.0249 VUV	1 VUV = 0.0333 MYR
16 mar 2026	1 MYR = 30.4198 VUV	1 VUV = 0.0329 MYR
17 mar 2026	1 MYR = 30.5227 VUV	1 VUV = 0.0328 MYR
18 mar 2026	1 MYR = 30.5357 VUV	1 VUV = 0.0327 MYR
19 mar 2026	1 MYR = 30.3105 VUV	1 VUV = 0.033 MYR
20 mar 2026	1 MYR = 30.22 VUV	1 VUV = 0.0331 MYR
21 mar 2026	1 MYR = 30.2999 VUV	1 VUV = 0.033 MYR
22 mar 2026	1 MYR = 30.1723 VUV	1 VUV = 0.0331 MYR
23 mar 2026	1 MYR = 30.2643 VUV	1 VUV = 0.033 MYR
24 mar 2026	1 MYR = 30.1929 VUV	1 VUV = 0.0331 MYR
25 mar 2026	1 MYR = 30.1406 VUV	1 VUV = 0.0332 MYR
26 mar 2026	1 MYR = 29.8006 VUV	1 VUV = 0.0336 MYR
27 mar 2026	1 MYR = 29.8301 VUV	1 VUV = 0.0335 MYR
28 mar 2026	1 MYR = 30.5186 VUV	1 VUV = 0.0328 MYR
29 mar 2026	1 MYR = 30.4241 VUV	1 VUV = 0.0329 MYR
30 mar 2026	1 MYR = 29.6504 VUV	1 VUV = 0.0337 MYR
31 mar 2026	1 MYR = 29.7219 VUV	1 VUV = 0.0336 MYR

Apr 2026

Data	MYR-VUV	VUV-MYR
01 kwi 2026	1 MYR = 29.8596 VUV	1 VUV = 0.0335 MYR
02 kwi 2026	1 MYR = 29.7429 VUV	1 VUV = 0.0336 MYR
03 kwi 2026	1 MYR = 29.6083 VUV	1 VUV = 0.0338 MYR
04 kwi 2026	1 MYR = 29.607 VUV	1 VUV = 0.0338 MYR
05 kwi 2026	1 MYR = 29.5217 VUV	1 VUV = 0.0339 MYR
06 kwi 2026	1 MYR = 29.6227 VUV	1 VUV = 0.0338 MYR
07 kwi 2026	1 MYR = 29.5822 VUV	1 VUV = 0.0338 MYR
08 kwi 2026	1 MYR = 30.0353 VUV	1 VUV = 0.0333 MYR
09 kwi 2026	1 MYR = 30.0114 VUV	1 VUV = 0.0333 MYR
10 kwi 2026	1 MYR = 30.0658 VUV	1 VUV = 0.0333 MYR
11 kwi 2026	1 MYR = 30.1477 VUV	1 VUV = 0.0332 MYR
12 kwi 2026	1 MYR = 29.7403 VUV	1 VUV = 0.0336 MYR
13 kwi 2026	1 MYR = 30.0148 VUV	1 VUV = 0.0333 MYR
14 kwi 2026	1 MYR = 30.2034 VUV	1 VUV = 0.0331 MYR
15 kwi 2026	1 MYR = 30.0911 VUV	1 VUV = 0.0332 MYR
16 kwi 2026	1 MYR = 29.9614 VUV	1 VUV = 0.0334 MYR
17 kwi 2026	1 MYR = 29.9121 VUV	1 VUV = 0.0334 MYR
18 kwi 2026	1 MYR = 29.7219 VUV	1 VUV = 0.0336 MYR
19 kwi 2026	1 MYR = 29.5991 VUV	1 VUV = 0.0338 MYR
20 kwi 2026	1 MYR = 29.5856 VUV	1 VUV = 0.0338 MYR
21 kwi 2026	1 MYR = 29.8811 VUV	1 VUV = 0.0335 MYR
22 kwi 2026	1 MYR = 29.8411 VUV	1 VUV = 0.0335 MYR
23 kwi 2026	1 MYR = 29.7611 VUV	1 VUV = 0.0336 MYR
24 kwi 2026	1 MYR = 29.7175 VUV	1 VUV = 0.0337 MYR
25 kwi 2026	1 MYR = 29.7974 VUV	1 VUV = 0.0336 MYR
26 kwi 2026	1 MYR = 29.6488 VUV	1 VUV = 0.0337 MYR
27 kwi 2026	1 MYR = 29.9025 VUV	1 VUV = 0.0334 MYR
28 kwi 2026	1 MYR = 29.9156 VUV	1 VUV = 0.0334 MYR
29 kwi 2026	1 MYR = 29.9487 VUV	1 VUV = 0.0334 MYR
30 kwi 2026	1 MYR = 29.8507 VUV	1 VUV = 0.0335 MYR

May 2026

Data	MYR-VUV	VUV-MYR
01 maj 2026	1 MYR = 29.9252 VUV	1 VUV = 0.0334 MYR
02 maj 2026	1 MYR = 29.9445 VUV	1 VUV = 0.0334 MYR
03 maj 2026	1 MYR = 29.6323 VUV	1 VUV = 0.0337 MYR
04 maj 2026	1 MYR = 30.0476 VUV	1 VUV = 0.0333 MYR
05 maj 2026	1 MYR = 29.9115 VUV	1 VUV = 0.0334 MYR
06 maj 2026	1 MYR = 30.1271 VUV	1 VUV = 0.0332 MYR
07 maj 2026	1 MYR = 30.2012 VUV	1 VUV = 0.0331 MYR
08 maj 2026	1 MYR = 30.1014 VUV	1 VUV = 0.0332 MYR
09 maj 2026	1 MYR = 30.211 VUV	1 VUV = 0.0331 MYR
10 maj 2026	1 MYR = 29.9063 VUV	1 VUV = 0.0334 MYR
11 maj 2026	1 MYR = 30.2302 VUV	1 VUV = 0.0331 MYR
12 maj 2026	1 MYR = 30.0771 VUV	1 VUV = 0.0332 MYR
13 maj 2026	1 MYR = 30.0163 VUV	1 VUV = 0.0333 MYR
14 maj 2026	1 MYR = 30.0338 VUV	1 VUV = 0.0333 MYR
15 maj 2026	1 MYR = 29.8455 VUV	1 VUV = 0.0335 MYR
16 maj 2026	1 MYR = 29.9059 VUV	1 VUV = 0.0334 MYR
17 maj 2026	1 MYR = 29.7406 VUV	1 VUV = 0.0336 MYR
18 maj 2026	1 MYR = 29.754 VUV	1 VUV = 0.0336 MYR
19 maj 2026	1 MYR = 29.7411 VUV	1 VUV = 0.0336 MYR
20 maj 2026	1 MYR = 29.7964 VUV	1 VUV = 0.0336 MYR
21 maj 2026	1 MYR = 30.008 VUV	1 VUV = 0.0333 MYR
22 maj 2026	1 MYR = 29.966 VUV	1 VUV = 0.0334 MYR
23 maj 2026	1 MYR = 29.9451 VUV	1 VUV = 0.0334 MYR
24 maj 2026	1 MYR = 29.6007 VUV	1 VUV = 0.0338 MYR
25 maj 2026	1 MYR = 30.0694 VUV	1 VUV = 0.0333 MYR
26 maj 2026	1 MYR = 29.9366 VUV	1 VUV = 0.0334 MYR
27 maj 2026	1 MYR = 29.8589 VUV	1 VUV = 0.0335 MYR
28 maj 2026	1 MYR = 29.8234 VUV	1 VUV = 0.0335 MYR
29 maj 2026	1 MYR = 29.8696 VUV	1 VUV = 0.0335 MYR
30 maj 2026	1 MYR = 29.7332 VUV	1 VUV = 0.0336 MYR
31 maj 2026	1 MYR = 29.5343 VUV	1 VUV = 0.0339 MYR

Jun 2026

Data	MYR-VUV	VUV-MYR
01 cze 2026	1 MYR = 29.8773 VUV	1 VUV = 0.0335 MYR
02 cze 2026	1 MYR = 29.8773 VUV	1 VUV = 0.0335 MYR

Informacje nt. kursów wymiany MYR-VUV oraz VUV-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości