> Kursy wymiany MYR-XAF oraz XAF-MYR – 2025

Kursy wymiany MYR-XAF oraz XAF-MYR – 2025

Kursy wymiany MYR-XAF oraz XAF-MYR

Sprawdź poniżej kurs wymiany MYR-XAF oraz XAF-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MYR = 137,6853 XAF

1 XAF = 0,0073 MYR

1 rok 2 lata 3 lata

MYR na XAFXAF na MYR

Jan 2025

Data	MYR-XAF	XAF-MYR
01 sty 2025	1 MYR = 140.5215 XAF	1 XAF = 0.0071 MYR
02 sty 2025	1 MYR = 141.7726 XAF	1 XAF = 0.0071 MYR
03 sty 2025	1 MYR = 141.6339 XAF	1 XAF = 0.0071 MYR
04 sty 2025	1 MYR = 141.2065 XAF	1 XAF = 0.0071 MYR
05 sty 2025	1 MYR = 141.2065 XAF	1 XAF = 0.0071 MYR
06 sty 2025	1 MYR = 139.6561 XAF	1 XAF = 0.0072 MYR
07 sty 2025	1 MYR = 140.4306 XAF	1 XAF = 0.0071 MYR
08 sty 2025	1 MYR = 141.6234 XAF	1 XAF = 0.0071 MYR
09 sty 2025	1 MYR = 141.4019 XAF	1 XAF = 0.0071 MYR
10 sty 2025	1 MYR = 141.6065 XAF	1 XAF = 0.0071 MYR
11 sty 2025	1 MYR = 142.2333 XAF	1 XAF = 0.007 MYR
12 sty 2025	1 MYR = 142.2333 XAF	1 XAF = 0.007 MYR
13 sty 2025	1 MYR = 142.7014 XAF	1 XAF = 0.007 MYR
14 sty 2025	1 MYR = 142.1637 XAF	1 XAF = 0.007 MYR
15 sty 2025	1 MYR = 141.5162 XAF	1 XAF = 0.0071 MYR
16 sty 2025	1 MYR = 141.6696 XAF	1 XAF = 0.0071 MYR
17 sty 2025	1 MYR = 141.3041 XAF	1 XAF = 0.0071 MYR
18 sty 2025	1 MYR = 141.2575 XAF	1 XAF = 0.0071 MYR
19 sty 2025	1 MYR = 141.2575 XAF	1 XAF = 0.0071 MYR
20 sty 2025	1 MYR = 141.6755 XAF	1 XAF = 0.0071 MYR
21 sty 2025	1 MYR = 141.5652 XAF	1 XAF = 0.0071 MYR
22 sty 2025	1 MYR = 142.0437 XAF	1 XAF = 0.007 MYR
23 sty 2025	1 MYR = 141.9621 XAF	1 XAF = 0.007 MYR
24 sty 2025	1 MYR = 142.9453 XAF	1 XAF = 0.007 MYR
25 sty 2025	1 MYR = 142.637 XAF	1 XAF = 0.007 MYR
26 sty 2025	1 MYR = 142.637 XAF	1 XAF = 0.007 MYR
27 sty 2025	1 MYR = 142.5069 XAF	1 XAF = 0.007 MYR
28 sty 2025	1 MYR = 143.3753 XAF	1 XAF = 0.007 MYR
29 sty 2025	1 MYR = 143.6638 XAF	1 XAF = 0.007 MYR
30 sty 2025	1 MYR = 143.7093 XAF	1 XAF = 0.007 MYR
31 sty 2025	1 MYR = 141.8529 XAF	1 XAF = 0.007 MYR

Feb 2025

Data	MYR-XAF	XAF-MYR
01 lut 2025	1 MYR = 141.8525 XAF	1 XAF = 0.007 MYR
02 lut 2025	1 MYR = 142.0886 XAF	1 XAF = 0.007 MYR
03 lut 2025	1 MYR = 142.9101 XAF	1 XAF = 0.007 MYR
04 lut 2025	1 MYR = 142.9839 XAF	1 XAF = 0.007 MYR
05 lut 2025	1 MYR = 142.4631 XAF	1 XAF = 0.007 MYR
06 lut 2025	1 MYR = 142.7747 XAF	1 XAF = 0.007 MYR
07 lut 2025	1 MYR = 142.3906 XAF	1 XAF = 0.007 MYR
08 lut 2025	1 MYR = 142.9261 XAF	1 XAF = 0.007 MYR
09 lut 2025	1 MYR = 142.9261 XAF	1 XAF = 0.007 MYR
10 lut 2025	1 MYR = 142.3114 XAF	1 XAF = 0.007 MYR
11 lut 2025	1 MYR = 142.1433 XAF	1 XAF = 0.007 MYR
12 lut 2025	1 MYR = 141.3999 XAF	1 XAF = 0.0071 MYR
13 lut 2025	1 MYR = 141.5788 XAF	1 XAF = 0.0071 MYR
14 lut 2025	1 MYR = 141.352 XAF	1 XAF = 0.0071 MYR
15 lut 2025	1 MYR = 140.8974 XAF	1 XAF = 0.0071 MYR
16 lut 2025	1 MYR = 140.8974 XAF	1 XAF = 0.0071 MYR
17 lut 2025	1 MYR = 141.1428 XAF	1 XAF = 0.0071 MYR
18 lut 2025	1 MYR = 141.1297 XAF	1 XAF = 0.0071 MYR
19 lut 2025	1 MYR = 141.6096 XAF	1 XAF = 0.0071 MYR
20 lut 2025	1 MYR = 141.8773 XAF	1 XAF = 0.007 MYR
21 lut 2025	1 MYR = 141.8672 XAF	1 XAF = 0.007 MYR
22 lut 2025	1 MYR = 141.8535 XAF	1 XAF = 0.007 MYR
23 lut 2025	1 MYR = 141.8535 XAF	1 XAF = 0.007 MYR
24 lut 2025	1 MYR = 142.0357 XAF	1 XAF = 0.007 MYR
25 lut 2025	1 MYR = 141.2905 XAF	1 XAF = 0.0071 MYR
26 lut 2025	1 MYR = 141.2954 XAF	1 XAF = 0.0071 MYR
27 lut 2025	1 MYR = 140.8375 XAF	1 XAF = 0.0071 MYR
28 lut 2025	1 MYR = 141.7224 XAF	1 XAF = 0.0071 MYR

Mar 2025

Data	MYR-XAF	XAF-MYR
01 mar 2025	1 MYR = 141.2749 XAF	1 XAF = 0.0071 MYR
02 mar 2025	1 MYR = 141.6481 XAF	1 XAF = 0.0071 MYR
03 mar 2025	1 MYR = 141.8336 XAF	1 XAF = 0.0071 MYR
04 mar 2025	1 MYR = 139.2798 XAF	1 XAF = 0.0072 MYR
05 mar 2025	1 MYR = 138.4682 XAF	1 XAF = 0.0072 MYR
06 mar 2025	1 MYR = 137.194 XAF	1 XAF = 0.0073 MYR
07 mar 2025	1 MYR = 137.0098 XAF	1 XAF = 0.0073 MYR
08 mar 2025	1 MYR = 136.6927 XAF	1 XAF = 0.0073 MYR
09 mar 2025	1 MYR = 137.1211 XAF	1 XAF = 0.0073 MYR
10 mar 2025	1 MYR = 137.157 XAF	1 XAF = 0.0073 MYR
11 mar 2025	1 MYR = 136.9144 XAF	1 XAF = 0.0073 MYR
12 mar 2025	1 MYR = 135.908 XAF	1 XAF = 0.0074 MYR
13 mar 2025	1 MYR = 136.1309 XAF	1 XAF = 0.0073 MYR
14 mar 2025	1 MYR = 136.2102 XAF	1 XAF = 0.0073 MYR
15 mar 2025	1 MYR = 135.0624 XAF	1 XAF = 0.0074 MYR
16 mar 2025	1 MYR = 135.4688 XAF	1 XAF = 0.0074 MYR
17 mar 2025	1 MYR = 135.4045 XAF	1 XAF = 0.0074 MYR
18 mar 2025	1 MYR = 135.058 XAF	1 XAF = 0.0074 MYR
19 mar 2025	1 MYR = 135.0671 XAF	1 XAF = 0.0074 MYR
20 mar 2025	1 MYR = 135.9372 XAF	1 XAF = 0.0074 MYR
21 mar 2025	1 MYR = 136.6422 XAF	1 XAF = 0.0073 MYR
22 mar 2025	1 MYR = 136.3407 XAF	1 XAF = 0.0073 MYR
23 mar 2025	1 MYR = 136.8981 XAF	1 XAF = 0.0073 MYR
24 mar 2025	1 MYR = 137.1776 XAF	1 XAF = 0.0073 MYR
25 mar 2025	1 MYR = 137.034 XAF	1 XAF = 0.0073 MYR
26 mar 2025	1 MYR = 137.2947 XAF	1 XAF = 0.0073 MYR
27 mar 2025	1 MYR = 137.145 XAF	1 XAF = 0.0073 MYR
28 mar 2025	1 MYR = 137.2216 XAF	1 XAF = 0.0073 MYR
29 mar 2025	1 MYR = 136.6145 XAF	1 XAF = 0.0073 MYR
30 mar 2025	1 MYR = 136.2805 XAF	1 XAF = 0.0073 MYR
31 mar 2025	1 MYR = 136.7228 XAF	1 XAF = 0.0073 MYR

Apr 2025

Data	MYR-XAF	XAF-MYR
01 kwi 2025	1 MYR = 136.6767 XAF	1 XAF = 0.0073 MYR
02 kwi 2025	1 MYR = 136.3861 XAF	1 XAF = 0.0073 MYR
03 kwi 2025	1 MYR = 135.5118 XAF	1 XAF = 0.0074 MYR
04 kwi 2025	1 MYR = 133.7176 XAF	1 XAF = 0.0075 MYR
05 kwi 2025	1 MYR = 134.8567 XAF	1 XAF = 0.0074 MYR
06 kwi 2025	1 MYR = 134.8567 XAF	1 XAF = 0.0074 MYR
07 kwi 2025	1 MYR = 133.6758 XAF	1 XAF = 0.0075 MYR
08 kwi 2025	1 MYR = 134.1706 XAF	1 XAF = 0.0075 MYR
09 kwi 2025	1 MYR = 132.1002 XAF	1 XAF = 0.0076 MYR
10 kwi 2025	1 MYR = 132.127 XAF	1 XAF = 0.0076 MYR
11 kwi 2025	1 MYR = 131.1237 XAF	1 XAF = 0.0076 MYR
12 kwi 2025	1 MYR = 130.5599 XAF	1 XAF = 0.0077 MYR
13 kwi 2025	1 MYR = 130.5173 XAF	1 XAF = 0.0077 MYR
14 kwi 2025	1 MYR = 130.5745 XAF	1 XAF = 0.0077 MYR
15 kwi 2025	1 MYR = 131.1567 XAF	1 XAF = 0.0076 MYR
16 kwi 2025	1 MYR = 131.7039 XAF	1 XAF = 0.0076 MYR
17 kwi 2025	1 MYR = 130.9385 XAF	1 XAF = 0.0076 MYR
18 kwi 2025	1 MYR = 130.9387 XAF	1 XAF = 0.0076 MYR
19 kwi 2025	1 MYR = 130.9385 XAF	1 XAF = 0.0076 MYR
20 kwi 2025	1 MYR = 130.9385 XAF	1 XAF = 0.0076 MYR
21 kwi 2025	1 MYR = 130.9387 XAF	1 XAF = 0.0076 MYR
22 kwi 2025	1 MYR = 130.0025 XAF	1 XAF = 0.0077 MYR
23 kwi 2025	1 MYR = 130.9998 XAF	1 XAF = 0.0076 MYR
24 kwi 2025	1 MYR = 131.7222 XAF	1 XAF = 0.0076 MYR
25 kwi 2025	1 MYR = 132.0579 XAF	1 XAF = 0.0076 MYR
26 kwi 2025	1 MYR = 132.0559 XAF	1 XAF = 0.0076 MYR
27 kwi 2025	1 MYR = 132.0559 XAF	1 XAF = 0.0076 MYR
28 kwi 2025	1 MYR = 132.4894 XAF	1 XAF = 0.0075 MYR
29 kwi 2025	1 MYR = 133.1775 XAF	1 XAF = 0.0075 MYR
30 kwi 2025	1 MYR = 133.76 XAF	1 XAF = 0.0075 MYR

May 2025

Data	MYR-XAF	XAF-MYR
01 maj 2025	1 MYR = 134.2156 XAF	1 XAF = 0.0075 MYR
02 maj 2025	1 MYR = 135.8746 XAF	1 XAF = 0.0074 MYR
03 maj 2025	1 MYR = 136.1636 XAF	1 XAF = 0.0073 MYR
04 maj 2025	1 MYR = 136.1636 XAF	1 XAF = 0.0073 MYR
05 maj 2025	1 MYR = 135.7871 XAF	1 XAF = 0.0074 MYR
06 maj 2025	1 MYR = 136.8141 XAF	1 XAF = 0.0073 MYR
07 maj 2025	1 MYR = 136.1498 XAF	1 XAF = 0.0073 MYR
08 maj 2025	1 MYR = 135.6064 XAF	1 XAF = 0.0074 MYR
09 maj 2025	1 MYR = 135.6888 XAF	1 XAF = 0.0074 MYR
10 maj 2025	1 MYR = 135.6864 XAF	1 XAF = 0.0074 MYR
11 maj 2025	1 MYR = 135.6375 XAF	1 XAF = 0.0074 MYR
12 maj 2025	1 MYR = 137.515 XAF	1 XAF = 0.0073 MYR
13 maj 2025	1 MYR = 136.5959 XAF	1 XAF = 0.0073 MYR
14 maj 2025	1 MYR = 136.3211 XAF	1 XAF = 0.0073 MYR
15 maj 2025	1 MYR = 136.8428 XAF	1 XAF = 0.0073 MYR
16 maj 2025	1 MYR = 136.2718 XAF	1 XAF = 0.0073 MYR
17 maj 2025	1 MYR = 136.775 XAF	1 XAF = 0.0073 MYR
18 maj 2025	1 MYR = 136.775 XAF	1 XAF = 0.0073 MYR
19 maj 2025	1 MYR = 135.5585 XAF	1 XAF = 0.0074 MYR
20 maj 2025	1 MYR = 135.6323 XAF	1 XAF = 0.0074 MYR
21 maj 2025	1 MYR = 135.425 XAF	1 XAF = 0.0074 MYR
22 maj 2025	1 MYR = 135.7266 XAF	1 XAF = 0.0074 MYR
23 maj 2025	1 MYR = 136.6498 XAF	1 XAF = 0.0073 MYR
24 maj 2025	1 MYR = 136.372 XAF	1 XAF = 0.0073 MYR
25 maj 2025	1 MYR = 136.372 XAF	1 XAF = 0.0073 MYR
26 maj 2025	1 MYR = 136.5837 XAF	1 XAF = 0.0073 MYR
27 maj 2025	1 MYR = 136.3969 XAF	1 XAF = 0.0073 MYR
28 maj 2025	1 MYR = 137.1186 XAF	1 XAF = 0.0073 MYR
29 maj 2025	1 MYR = 136.9989 XAF	1 XAF = 0.0073 MYR
30 maj 2025	1 MYR = 135.9658 XAF	1 XAF = 0.0074 MYR
31 maj 2025	1 MYR = 135.9658 XAF	1 XAF = 0.0074 MYR

Jun 2025

Data	MYR-XAF	XAF-MYR
01 cze 2025	1 MYR = 135.7831 XAF	1 XAF = 0.0074 MYR
02 cze 2025	1 MYR = 134.9054 XAF	1 XAF = 0.0074 MYR
03 cze 2025	1 MYR = 135.6362 XAF	1 XAF = 0.0074 MYR
04 cze 2025	1 MYR = 135.6379 XAF	1 XAF = 0.0074 MYR
05 cze 2025	1 MYR = 135.7611 XAF	1 XAF = 0.0074 MYR
06 cze 2025	1 MYR = 135.7209 XAF	1 XAF = 0.0074 MYR
07 cze 2025	1 MYR = 136.0671 XAF	1 XAF = 0.0073 MYR
08 cze 2025	1 MYR = 136.0671 XAF	1 XAF = 0.0073 MYR
09 cze 2025	1 MYR = 135.7809 XAF	1 XAF = 0.0074 MYR
10 cze 2025	1 MYR = 135.4983 XAF	1 XAF = 0.0074 MYR
11 cze 2025	1 MYR = 135.3758 XAF	1 XAF = 0.0074 MYR
12 cze 2025	1 MYR = 134.0185 XAF	1 XAF = 0.0075 MYR
13 cze 2025	1 MYR = 134.4089 XAF	1 XAF = 0.0074 MYR

Informacje nt. kursów wymiany MYR-XAF oraz XAF-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości