> Kursy wymiany MYR-XAF oraz XAF-MYR – 2026

Kursy wymiany MYR-XAF oraz XAF-MYR – 2026

Kursy wymiany MYR-XAF oraz XAF-MYR

Sprawdź poniżej kurs wymiany MYR-XAF oraz XAF-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MYR = 141,4477 XAF

1 XAF = 0,0071 MYR

1 rok 2 lata 3 lata

MYR na XAFXAF na MYR

Jan 2026

Data	MYR-XAF	XAF-MYR
01 sty 2026	1 MYR = 137.7019 XAF	1 XAF = 0.0073 MYR
02 sty 2026	1 MYR = 137.996 XAF	1 XAF = 0.0072 MYR
03 sty 2026	1 MYR = 137.9339 XAF	1 XAF = 0.0072 MYR
04 sty 2026	1 MYR = 137.9339 XAF	1 XAF = 0.0072 MYR
05 sty 2026	1 MYR = 137.8811 XAF	1 XAF = 0.0073 MYR
06 sty 2026	1 MYR = 138.3997 XAF	1 XAF = 0.0072 MYR
07 sty 2026	1 MYR = 138.3624 XAF	1 XAF = 0.0072 MYR
08 sty 2026	1 MYR = 138.3259 XAF	1 XAF = 0.0072 MYR
09 sty 2026	1 MYR = 138.2989 XAF	1 XAF = 0.0072 MYR
10 sty 2026	1 MYR = 137.623 XAF	1 XAF = 0.0073 MYR
11 sty 2026	1 MYR = 137.7075 XAF	1 XAF = 0.0073 MYR
12 sty 2026	1 MYR = 138.2081 XAF	1 XAF = 0.0072 MYR
13 sty 2026	1 MYR = 138.5639 XAF	1 XAF = 0.0072 MYR
14 sty 2026	1 MYR = 139.1269 XAF	1 XAF = 0.0072 MYR
15 sty 2026	1 MYR = 139.0704 XAF	1 XAF = 0.0072 MYR
16 sty 2026	1 MYR = 139.1195 XAF	1 XAF = 0.0072 MYR
17 sty 2026	1 MYR = 139.3005 XAF	1 XAF = 0.0072 MYR
18 sty 2026	1 MYR = 139.3005 XAF	1 XAF = 0.0072 MYR
19 sty 2026	1 MYR = 139.0701 XAF	1 XAF = 0.0072 MYR
20 sty 2026	1 MYR = 137.7973 XAF	1 XAF = 0.0073 MYR
21 sty 2026	1 MYR = 138.294 XAF	1 XAF = 0.0072 MYR
22 sty 2026	1 MYR = 138.7173 XAF	1 XAF = 0.0072 MYR
23 sty 2026	1 MYR = 139.503 XAF	1 XAF = 0.0072 MYR
24 sty 2026	1 MYR = 138.4486 XAF	1 XAF = 0.0072 MYR
25 sty 2026	1 MYR = 138.4486 XAF	1 XAF = 0.0072 MYR
26 sty 2026	1 MYR = 139.5354 XAF	1 XAF = 0.0072 MYR
27 sty 2026	1 MYR = 139.3438 XAF	1 XAF = 0.0072 MYR
28 sty 2026	1 MYR = 139.7853 XAF	1 XAF = 0.0072 MYR
29 sty 2026	1 MYR = 139.629 XAF	1 XAF = 0.0072 MYR
30 sty 2026	1 MYR = 139.2806 XAF	1 XAF = 0.0072 MYR
31 sty 2026	1 MYR = 140.337 XAF	1 XAF = 0.0071 MYR

Feb 2026

Data	MYR-XAF	XAF-MYR
01 lut 2026	1 MYR = 140.369 XAF	1 XAF = 0.0071 MYR
02 lut 2026	1 MYR = 140.402 XAF	1 XAF = 0.0071 MYR
03 lut 2026	1 MYR = 141.4481 XAF	1 XAF = 0.0071 MYR
04 lut 2026	1 MYR = 141.1801 XAF	1 XAF = 0.0071 MYR
05 lut 2026	1 MYR = 140.961 XAF	1 XAF = 0.0071 MYR
06 lut 2026	1 MYR = 140.9453 XAF	1 XAF = 0.0071 MYR
07 lut 2026	1 MYR = 140.5303 XAF	1 XAF = 0.0071 MYR
08 lut 2026	1 MYR = 140.5303 XAF	1 XAF = 0.0071 MYR
09 lut 2026	1 MYR = 140.3763 XAF	1 XAF = 0.0071 MYR
10 lut 2026	1 MYR = 140.4051 XAF	1 XAF = 0.0071 MYR
11 lut 2026	1 MYR = 140.7295 XAF	1 XAF = 0.0071 MYR
12 lut 2026	1 MYR = 141.4744 XAF	1 XAF = 0.0071 MYR
13 lut 2026	1 MYR = 141.5614 XAF	1 XAF = 0.0071 MYR
14 lut 2026	1 MYR = 141.4068 XAF	1 XAF = 0.0071 MYR
15 lut 2026	1 MYR = 141.4068 XAF	1 XAF = 0.0071 MYR
16 lut 2026	1 MYR = 141.7629 XAF	1 XAF = 0.0071 MYR
17 lut 2026	1 MYR = 142.4669 XAF	1 XAF = 0.007 MYR
18 lut 2026	1 MYR = 142.1856 XAF	1 XAF = 0.007 MYR
19 lut 2026	1 MYR = 142.5353 XAF	1 XAF = 0.007 MYR
20 lut 2026	1 MYR = 142.8429 XAF	1 XAF = 0.007 MYR
21 lut 2026	1 MYR = 142.5049 XAF	1 XAF = 0.007 MYR
22 lut 2026	1 MYR = 142.5049 XAF	1 XAF = 0.007 MYR
23 lut 2026	1 MYR = 143.0886 XAF	1 XAF = 0.007 MYR
24 lut 2026	1 MYR = 143.052 XAF	1 XAF = 0.007 MYR
25 lut 2026	1 MYR = 143.0856 XAF	1 XAF = 0.007 MYR
26 lut 2026	1 MYR = 142.9737 XAF	1 XAF = 0.007 MYR
27 lut 2026	1 MYR = 142.795 XAF	1 XAF = 0.007 MYR
28 lut 2026	1 MYR = 142.6202 XAF	1 XAF = 0.007 MYR

Mar 2026

Data	MYR-XAF	XAF-MYR
01 mar 2026	1 MYR = 142.6202 XAF	1 XAF = 0.007 MYR
02 mar 2026	1 MYR = 142.5199 XAF	1 XAF = 0.007 MYR
03 mar 2026	1 MYR = 143.2799 XAF	1 XAF = 0.007 MYR
04 mar 2026	1 MYR = 142.91 XAF	1 XAF = 0.007 MYR
05 mar 2026	1 MYR = 143.2558 XAF	1 XAF = 0.007 MYR
06 mar 2026	1 MYR = 143.7777 XAF	1 XAF = 0.007 MYR
07 mar 2026	1 MYR = 143.0012 XAF	1 XAF = 0.007 MYR
08 mar 2026	1 MYR = 143.0012 XAF	1 XAF = 0.007 MYR
09 mar 2026	1 MYR = 143.175 XAF	1 XAF = 0.007 MYR
10 mar 2026	1 MYR = 143.7107 XAF	1 XAF = 0.007 MYR
11 mar 2026	1 MYR = 144.4232 XAF	1 XAF = 0.0069 MYR
12 mar 2026	1 MYR = 144.6938 XAF	1 XAF = 0.0069 MYR
13 mar 2026	1 MYR = 145.2821 XAF	1 XAF = 0.0069 MYR
14 mar 2026	1 MYR = 145.211 XAF	1 XAF = 0.0069 MYR
15 mar 2026	1 MYR = 145.211 XAF	1 XAF = 0.0069 MYR
16 mar 2026	1 MYR = 145.3495 XAF	1 XAF = 0.0069 MYR
17 mar 2026	1 MYR = 145.3655 XAF	1 XAF = 0.0069 MYR
18 mar 2026	1 MYR = 145.2576 XAF	1 XAF = 0.0069 MYR
19 mar 2026	1 MYR = 145.1098 XAF	1 XAF = 0.0069 MYR
20 mar 2026	1 MYR = 143.8761 XAF	1 XAF = 0.007 MYR
21 mar 2026	1 MYR = 143.6632 XAF	1 XAF = 0.007 MYR
22 mar 2026	1 MYR = 143.6632 XAF	1 XAF = 0.007 MYR
23 mar 2026	1 MYR = 143.8579 XAF	1 XAF = 0.007 MYR
24 mar 2026	1 MYR = 143.0897 XAF	1 XAF = 0.007 MYR
25 mar 2026	1 MYR = 142.6375 XAF	1 XAF = 0.007 MYR
26 mar 2026	1 MYR = 142.4165 XAF	1 XAF = 0.007 MYR
27 mar 2026	1 MYR = 142.0573 XAF	1 XAF = 0.007 MYR
28 mar 2026	1 MYR = 145.2764 XAF	1 XAF = 0.0069 MYR
29 mar 2026	1 MYR = 144.7869 XAF	1 XAF = 0.0069 MYR
30 mar 2026	1 MYR = 141.7301 XAF	1 XAF = 0.0071 MYR
31 mar 2026	1 MYR = 141.3086 XAF	1 XAF = 0.0071 MYR

Apr 2026

Data	MYR-XAF	XAF-MYR
01 kwi 2026	1 MYR = 140.4007 XAF	1 XAF = 0.0071 MYR
02 kwi 2026	1 MYR = 141.0921 XAF	1 XAF = 0.0071 MYR
03 kwi 2026	1 MYR = 141.0339 XAF	1 XAF = 0.0071 MYR
04 kwi 2026	1 MYR = 141.0322 XAF	1 XAF = 0.0071 MYR
05 kwi 2026	1 MYR = 141.0322 XAF	1 XAF = 0.0071 MYR
06 kwi 2026	1 MYR = 141.1561 XAF	1 XAF = 0.0071 MYR
07 kwi 2026	1 MYR = 140.8637 XAF	1 XAF = 0.0071 MYR
08 kwi 2026	1 MYR = 141.0295 XAF	1 XAF = 0.0071 MYR
09 kwi 2026	1 MYR = 141.018 XAF	1 XAF = 0.0071 MYR
10 kwi 2026	1 MYR = 141.1762 XAF	1 XAF = 0.0071 MYR
11 kwi 2026	1 MYR = 141.03 XAF	1 XAF = 0.0071 MYR
12 kwi 2026	1 MYR = 141.03 XAF	1 XAF = 0.0071 MYR
13 kwi 2026	1 MYR = 141.0579 XAF	1 XAF = 0.0071 MYR
14 kwi 2026	1 MYR = 140.6951 XAF	1 XAF = 0.0071 MYR
15 kwi 2026	1 MYR = 140.8244 XAF	1 XAF = 0.0071 MYR
16 kwi 2026	1 MYR = 140.755 XAF	1 XAF = 0.0071 MYR
17 kwi 2026	1 MYR = 140.6781 XAF	1 XAF = 0.0071 MYR
18 kwi 2026	1 MYR = 140.9485 XAF	1 XAF = 0.0071 MYR
19 kwi 2026	1 MYR = 140.9485 XAF	1 XAF = 0.0071 MYR
20 kwi 2026	1 MYR = 140.9647 XAF	1 XAF = 0.0071 MYR
21 kwi 2026	1 MYR = 141.1588 XAF	1 XAF = 0.0071 MYR
22 kwi 2026	1 MYR = 141.2932 XAF	1 XAF = 0.0071 MYR
23 kwi 2026	1 MYR = 141.2288 XAF	1 XAF = 0.0071 MYR
24 kwi 2026	1 MYR = 141.3277 XAF	1 XAF = 0.0071 MYR
25 kwi 2026	1 MYR = 141.1262 XAF	1 XAF = 0.0071 MYR
26 kwi 2026	1 MYR = 141.1262 XAF	1 XAF = 0.0071 MYR
27 kwi 2026	1 MYR = 141.3448 XAF	1 XAF = 0.0071 MYR
28 kwi 2026	1 MYR = 141.9153 XAF	1 XAF = 0.007 MYR
29 kwi 2026	1 MYR = 141.7779 XAF	1 XAF = 0.0071 MYR
30 kwi 2026	1 MYR = 141.0695 XAF	1 XAF = 0.0071 MYR

May 2026

Data	MYR-XAF	XAF-MYR
01 maj 2026	1 MYR = 141.0643 XAF	1 XAF = 0.0071 MYR
02 maj 2026	1 MYR = 141.055 XAF	1 XAF = 0.0071 MYR
03 maj 2026	1 MYR = 141.055 XAF	1 XAF = 0.0071 MYR
04 maj 2026	1 MYR = 141.8135 XAF	1 XAF = 0.0071 MYR
05 maj 2026	1 MYR = 141.6686 XAF	1 XAF = 0.0071 MYR
06 maj 2026	1 MYR = 141.8007 XAF	1 XAF = 0.0071 MYR
07 maj 2026	1 MYR = 142.6074 XAF	1 XAF = 0.007 MYR
08 maj 2026	1 MYR = 142.204 XAF	1 XAF = 0.007 MYR
09 maj 2026	1 MYR = 141.8267 XAF	1 XAF = 0.0071 MYR
10 maj 2026	1 MYR = 141.8267 XAF	1 XAF = 0.0071 MYR
11 maj 2026	1 MYR = 142.046 XAF	1 XAF = 0.007 MYR
12 maj 2026	1 MYR = 142.0112 XAF	1 XAF = 0.007 MYR
13 maj 2026	1 MYR = 142.4837 XAF	1 XAF = 0.007 MYR
14 maj 2026	1 MYR = 142.5205 XAF	1 XAF = 0.007 MYR
15 maj 2026	1 MYR = 142.5775 XAF	1 XAF = 0.007 MYR
16 maj 2026	1 MYR = 142.8512 XAF	1 XAF = 0.007 MYR
17 maj 2026	1 MYR = 142.8512 XAF	1 XAF = 0.007 MYR
18 maj 2026	1 MYR = 141.8357 XAF	1 XAF = 0.0071 MYR
19 maj 2026	1 MYR = 141.9313 XAF	1 XAF = 0.007 MYR
20 maj 2026	1 MYR = 142.4918 XAF	1 XAF = 0.007 MYR
21 maj 2026	1 MYR = 142.5555 XAF	1 XAF = 0.007 MYR
22 maj 2026	1 MYR = 142.577 XAF	1 XAF = 0.007 MYR
23 maj 2026	1 MYR = 142.397 XAF	1 XAF = 0.007 MYR
24 maj 2026	1 MYR = 142.397 XAF	1 XAF = 0.007 MYR
25 maj 2026	1 MYR = 142.5356 XAF	1 XAF = 0.007 MYR
26 maj 2026	1 MYR = 142.0476 XAF	1 XAF = 0.007 MYR
27 maj 2026	1 MYR = 142.0364 XAF	1 XAF = 0.007 MYR
28 maj 2026	1 MYR = 142.0454 XAF	1 XAF = 0.007 MYR
29 maj 2026	1 MYR = 142.1053 XAF	1 XAF = 0.007 MYR
30 maj 2026	1 MYR = 141.9089 XAF	1 XAF = 0.007 MYR
31 maj 2026	1 MYR = 141.9089 XAF	1 XAF = 0.007 MYR

Jun 2026

Data	MYR-XAF	XAF-MYR
01 cze 2026	1 MYR = 142.0628 XAF	1 XAF = 0.007 MYR
02 cze 2026	1 MYR = 142.063 XAF	1 XAF = 0.007 MYR

Informacje nt. kursów wymiany MYR-XAF oraz XAF-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości