currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MYR-XPF oraz XPF-MYR – 2025

Kursy wymiany MYR-XPF oraz XPF-MYR – 2025

Kursy wymiany MYR-XPF oraz XPF-MYR

Sprawdź poniżej kurs wymiany MYR-XPF oraz XPF-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MYR = 25,0343 XPF
1 XPF = 0,0399 MYR

Jan 2025

DataMYR-XPFXPF-MYR
01 sty 2025 1 MYR = 25.6843 XPF 1 XPF = 0.0389 MYR
02 sty 2025 1 MYR = 25.8048 XPF 1 XPF = 0.0388 MYR
03 sty 2025 1 MYR = 25.7537 XPF 1 XPF = 0.0388 MYR
04 sty 2025 1 MYR = 25.6908 XPF 1 XPF = 0.0389 MYR
05 sty 2025 1 MYR = 25.6908 XPF 1 XPF = 0.0389 MYR
06 sty 2025 1 MYR = 25.3905 XPF 1 XPF = 0.0394 MYR
07 sty 2025 1 MYR = 25.5935 XPF 1 XPF = 0.0391 MYR
08 sty 2025 1 MYR = 25.7533 XPF 1 XPF = 0.0388 MYR
09 sty 2025 1 MYR = 25.7253 XPF 1 XPF = 0.0389 MYR
10 sty 2025 1 MYR = 25.7516 XPF 1 XPF = 0.0388 MYR
11 sty 2025 1 MYR = 25.8793 XPF 1 XPF = 0.0386 MYR
12 sty 2025 1 MYR = 25.8793 XPF 1 XPF = 0.0386 MYR
13 sty 2025 1 MYR = 25.9446 XPF 1 XPF = 0.0385 MYR
14 sty 2025 1 MYR = 25.836 XPF 1 XPF = 0.0387 MYR
15 sty 2025 1 MYR = 25.7484 XPF 1 XPF = 0.0388 MYR
16 sty 2025 1 MYR = 25.7757 XPF 1 XPF = 0.0388 MYR
17 sty 2025 1 MYR = 25.7201 XPF 1 XPF = 0.0389 MYR
18 sty 2025 1 MYR = 25.6736 XPF 1 XPF = 0.039 MYR
19 sty 2025 1 MYR = 25.6736 XPF 1 XPF = 0.039 MYR
20 sty 2025 1 MYR = 25.7343 XPF 1 XPF = 0.0389 MYR
21 sty 2025 1 MYR = 25.7489 XPF 1 XPF = 0.0388 MYR
22 sty 2025 1 MYR = 25.7594 XPF 1 XPF = 0.0388 MYR
23 sty 2025 1 MYR = 25.7994 XPF 1 XPF = 0.0388 MYR
24 sty 2025 1 MYR = 26.0176 XPF 1 XPF = 0.0384 MYR
25 sty 2025 1 MYR = 25.9531 XPF 1 XPF = 0.0385 MYR
26 sty 2025 1 MYR = 25.9531 XPF 1 XPF = 0.0385 MYR
27 sty 2025 1 MYR = 25.9285 XPF 1 XPF = 0.0386 MYR
28 sty 2025 1 MYR = 26.0658 XPF 1 XPF = 0.0384 MYR
29 sty 2025 1 MYR = 26.114 XPF 1 XPF = 0.0383 MYR
30 sty 2025 1 MYR = 26.1367 XPF 1 XPF = 0.0383 MYR
31 sty 2025 1 MYR = 25.7977 XPF 1 XPF = 0.0388 MYR

Feb 2025

DataMYR-XPFXPF-MYR
01 lut 2025 1 MYR = 25.8496 XPF 1 XPF = 0.0387 MYR
02 lut 2025 1 MYR = 25.8496 XPF 1 XPF = 0.0387 MYR
03 lut 2025 1 MYR = 25.9633 XPF 1 XPF = 0.0385 MYR
04 lut 2025 1 MYR = 26.0031 XPF 1 XPF = 0.0385 MYR
05 lut 2025 1 MYR = 25.9041 XPF 1 XPF = 0.0386 MYR
06 lut 2025 1 MYR = 25.9727 XPF 1 XPF = 0.0385 MYR
07 lut 2025 1 MYR = 25.9032 XPF 1 XPF = 0.0386 MYR
08 lut 2025 1 MYR = 26.0095 XPF 1 XPF = 0.0384 MYR
09 lut 2025 1 MYR = 26.0095 XPF 1 XPF = 0.0384 MYR
10 lut 2025 1 MYR = 25.8749 XPF 1 XPF = 0.0386 MYR
11 lut 2025 1 MYR = 25.8528 XPF 1 XPF = 0.0387 MYR
12 lut 2025 1 MYR = 25.7225 XPF 1 XPF = 0.0389 MYR
13 lut 2025 1 MYR = 25.7876 XPF 1 XPF = 0.0388 MYR
14 lut 2025 1 MYR = 25.6895 XPF 1 XPF = 0.0389 MYR
15 lut 2025 1 MYR = 25.6344 XPF 1 XPF = 0.039 MYR
16 lut 2025 1 MYR = 25.6344 XPF 1 XPF = 0.039 MYR
17 lut 2025 1 MYR = 25.6907 XPF 1 XPF = 0.0389 MYR
18 lut 2025 1 MYR = 25.6744 XPF 1 XPF = 0.0389 MYR
19 lut 2025 1 MYR = 25.7682 XPF 1 XPF = 0.0388 MYR
20 lut 2025 1 MYR = 25.7293 XPF 1 XPF = 0.0389 MYR
21 lut 2025 1 MYR = 25.7994 XPF 1 XPF = 0.0388 MYR
22 lut 2025 1 MYR = 25.8083 XPF 1 XPF = 0.0387 MYR
23 lut 2025 1 MYR = 25.8083 XPF 1 XPF = 0.0387 MYR
24 lut 2025 1 MYR = 25.8622 XPF 1 XPF = 0.0387 MYR
25 lut 2025 1 MYR = 25.7188 XPF 1 XPF = 0.0389 MYR
26 lut 2025 1 MYR = 25.7187 XPF 1 XPF = 0.0389 MYR
27 lut 2025 1 MYR = 25.6203 XPF 1 XPF = 0.039 MYR
28 lut 2025 1 MYR = 25.7888 XPF 1 XPF = 0.0388 MYR

Mar 2025

DataMYR-XPFXPF-MYR
01 mar 2025 1 MYR = 25.7663 XPF 1 XPF = 0.0388 MYR
02 mar 2025 1 MYR = 25.7668 XPF 1 XPF = 0.0388 MYR
03 mar 2025 1 MYR = 25.5619 XPF 1 XPF = 0.0391 MYR
04 mar 2025 1 MYR = 25.3244 XPF 1 XPF = 0.0395 MYR
05 mar 2025 1 MYR = 25.1909 XPF 1 XPF = 0.0397 MYR
06 mar 2025 1 MYR = 24.9621 XPF 1 XPF = 0.0401 MYR
07 mar 2025 1 MYR = 24.9146 XPF 1 XPF = 0.0401 MYR
08 mar 2025 1 MYR = 24.9141 XPF 1 XPF = 0.0401 MYR
09 mar 2025 1 MYR = 24.945 XPF 1 XPF = 0.0401 MYR
10 mar 2025 1 MYR = 24.9273 XPF 1 XPF = 0.0401 MYR
11 mar 2025 1 MYR = 24.7195 XPF 1 XPF = 0.0405 MYR
12 mar 2025 1 MYR = 24.7141 XPF 1 XPF = 0.0405 MYR
13 mar 2025 1 MYR = 24.7627 XPF 1 XPF = 0.0404 MYR
14 mar 2025 1 MYR = 24.6675 XPF 1 XPF = 0.0405 MYR
15 mar 2025 1 MYR = 24.5708 XPF 1 XPF = 0.0407 MYR
16 mar 2025 1 MYR = 24.5711 XPF 1 XPF = 0.0407 MYR
17 mar 2025 1 MYR = 24.6457 XPF 1 XPF = 0.0406 MYR
18 mar 2025 1 MYR = 24.6155 XPF 1 XPF = 0.0406 MYR
19 mar 2025 1 MYR = 24.6113 XPF 1 XPF = 0.0406 MYR
20 mar 2025 1 MYR = 24.8251 XPF 1 XPF = 0.0403 MYR
21 mar 2025 1 MYR = 24.8993 XPF 1 XPF = 0.0402 MYR
22 mar 2025 1 MYR = 24.8037 XPF 1 XPF = 0.0403 MYR
23 mar 2025 1 MYR = 24.8154 XPF 1 XPF = 0.0403 MYR
24 mar 2025 1 MYR = 24.9284 XPF 1 XPF = 0.0401 MYR
25 mar 2025 1 MYR = 24.8799 XPF 1 XPF = 0.0402 MYR
26 mar 2025 1 MYR = 24.9714 XPF 1 XPF = 0.04 MYR
27 mar 2025 1 MYR = 24.9666 XPF 1 XPF = 0.0401 MYR
28 mar 2025 1 MYR = 24.9435 XPF 1 XPF = 0.0401 MYR
29 mar 2025 1 MYR = 24.712 XPF 1 XPF = 0.0405 MYR
30 mar 2025 1 MYR = 24.7067 XPF 1 XPF = 0.0405 MYR
31 mar 2025 1 MYR = 24.868 XPF 1 XPF = 0.0402 MYR

Apr 2025

DataMYR-XPFXPF-MYR
01 kwi 2025 1 MYR = 24.9432 XPF 1 XPF = 0.0401 MYR
02 kwi 2025 1 MYR = 24.8005 XPF 1 XPF = 0.0403 MYR
03 kwi 2025 1 MYR = 24.1591 XPF 1 XPF = 0.0414 MYR
04 kwi 2025 1 MYR = 24.3033 XPF 1 XPF = 0.0411 MYR
05 kwi 2025 1 MYR = 24.5399 XPF 1 XPF = 0.0408 MYR
06 kwi 2025 1 MYR = 24.5399 XPF 1 XPF = 0.0408 MYR
07 kwi 2025 1 MYR = 24.2837 XPF 1 XPF = 0.0412 MYR
08 kwi 2025 1 MYR = 24.3589 XPF 1 XPF = 0.0411 MYR
09 kwi 2025 1 MYR = 24.0335 XPF 1 XPF = 0.0416 MYR
10 kwi 2025 1 MYR = 23.9564 XPF 1 XPF = 0.0417 MYR
11 kwi 2025 1 MYR = 23.492 XPF 1 XPF = 0.0426 MYR
12 kwi 2025 1 MYR = 23.7531 XPF 1 XPF = 0.0421 MYR
13 kwi 2025 1 MYR = 23.7412 XPF 1 XPF = 0.0421 MYR
14 kwi 2025 1 MYR = 23.6551 XPF 1 XPF = 0.0423 MYR
15 kwi 2025 1 MYR = 23.8987 XPF 1 XPF = 0.0418 MYR
16 kwi 2025 1 MYR = 23.7874 XPF 1 XPF = 0.042 MYR
17 kwi 2025 1 MYR = 23.8296 XPF 1 XPF = 0.042 MYR
18 kwi 2025 1 MYR = 23.8075 XPF 1 XPF = 0.042 MYR
19 kwi 2025 1 MYR = 23.8074 XPF 1 XPF = 0.042 MYR
20 kwi 2025 1 MYR = 23.8074 XPF 1 XPF = 0.042 MYR
21 kwi 2025 1 MYR = 23.8075 XPF 1 XPF = 0.042 MYR
22 kwi 2025 1 MYR = 23.6585 XPF 1 XPF = 0.0423 MYR
23 kwi 2025 1 MYR = 23.8089 XPF 1 XPF = 0.042 MYR
24 kwi 2025 1 MYR = 23.9965 XPF 1 XPF = 0.0417 MYR
25 kwi 2025 1 MYR = 24.0127 XPF 1 XPF = 0.0416 MYR
26 kwi 2025 1 MYR = 23.929 XPF 1 XPF = 0.0418 MYR
27 kwi 2025 1 MYR = 24.0039 XPF 1 XPF = 0.0417 MYR
28 kwi 2025 1 MYR = 24.077 XPF 1 XPF = 0.0415 MYR
29 kwi 2025 1 MYR = 24.2414 XPF 1 XPF = 0.0413 MYR
30 kwi 2025 1 MYR = 24.3113 XPF 1 XPF = 0.0411 MYR

May 2025

DataMYR-XPFXPF-MYR
01 maj 2025 1 MYR = 24.4107 XPF 1 XPF = 0.041 MYR
02 maj 2025 1 MYR = 24.6981 XPF 1 XPF = 0.0405 MYR
03 maj 2025 1 MYR = 24.7778 XPF 1 XPF = 0.0404 MYR
04 maj 2025 1 MYR = 24.7778 XPF 1 XPF = 0.0404 MYR
05 maj 2025 1 MYR = 24.7328 XPF 1 XPF = 0.0404 MYR
06 maj 2025 1 MYR = 24.8865 XPF 1 XPF = 0.0402 MYR
07 maj 2025 1 MYR = 24.7712 XPF 1 XPF = 0.0404 MYR
08 maj 2025 1 MYR = 24.6844 XPF 1 XPF = 0.0405 MYR
09 maj 2025 1 MYR = 24.6765 XPF 1 XPF = 0.0405 MYR
10 maj 2025 1 MYR = 24.6772 XPF 1 XPF = 0.0405 MYR
11 maj 2025 1 MYR = 24.6772 XPF 1 XPF = 0.0405 MYR
12 maj 2025 1 MYR = 25.0143 XPF 1 XPF = 0.04 MYR
13 maj 2025 1 MYR = 24.8479 XPF 1 XPF = 0.0402 MYR
14 maj 2025 1 MYR = 24.7924 XPF 1 XPF = 0.0403 MYR
15 maj 2025 1 MYR = 24.908 XPF 1 XPF = 0.0401 MYR
16 maj 2025 1 MYR = 24.8014 XPF 1 XPF = 0.0403 MYR
17 maj 2025 1 MYR = 24.8829 XPF 1 XPF = 0.0402 MYR
18 maj 2025 1 MYR = 24.8829 XPF 1 XPF = 0.0402 MYR
19 maj 2025 1 MYR = 24.6703 XPF 1 XPF = 0.0405 MYR
20 maj 2025 1 MYR = 24.6829 XPF 1 XPF = 0.0405 MYR
21 maj 2025 1 MYR = 24.6625 XPF 1 XPF = 0.0405 MYR
22 maj 2025 1 MYR = 24.6867 XPF 1 XPF = 0.0405 MYR
23 maj 2025 1 MYR = 24.832 XPF 1 XPF = 0.0403 MYR
24 maj 2025 1 MYR = 24.8054 XPF 1 XPF = 0.0403 MYR
25 maj 2025 1 MYR = 24.8054 XPF 1 XPF = 0.0403 MYR
26 maj 2025 1 MYR = 24.8629 XPF 1 XPF = 0.0402 MYR
27 maj 2025 1 MYR = 24.8094 XPF 1 XPF = 0.0403 MYR
28 maj 2025 1 MYR = 24.9431 XPF 1 XPF = 0.0401 MYR
29 maj 2025 1 MYR = 24.9224 XPF 1 XPF = 0.0401 MYR
30 maj 2025 1 MYR = 24.726 XPF 1 XPF = 0.0404 MYR
31 maj 2025 1 MYR = 24.7058 XPF 1 XPF = 0.0405 MYR

Jun 2025

DataMYR-XPFXPF-MYR
01 cze 2025 1 MYR = 24.7058 XPF 1 XPF = 0.0405 MYR
02 cze 2025 1 MYR = 24.5494 XPF 1 XPF = 0.0407 MYR
03 cze 2025 1 MYR = 24.6805 XPF 1 XPF = 0.0405 MYR
04 cze 2025 1 MYR = 24.6805 XPF 1 XPF = 0.0405 MYR
05 cze 2025 1 MYR = 24.6895 XPF 1 XPF = 0.0405 MYR
06 cze 2025 1 MYR = 24.6888 XPF 1 XPF = 0.0405 MYR
07 cze 2025 1 MYR = 24.7513 XPF 1 XPF = 0.0404 MYR
08 cze 2025 1 MYR = 24.7513 XPF 1 XPF = 0.0404 MYR
09 cze 2025 1 MYR = 24.7233 XPF 1 XPF = 0.0404 MYR
10 cze 2025 1 MYR = 24.6363 XPF 1 XPF = 0.0406 MYR
11 cze 2025 1 MYR = 24.6415 XPF 1 XPF = 0.0406 MYR
12 cze 2025 1 MYR = 24.4008 XPF 1 XPF = 0.041 MYR
13 cze 2025 1 MYR = 24.4406 XPF 1 XPF = 0.0409 MYR

Informacje nt. kursów wymiany MYR-XPF oraz XPF-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats