> Kursy wymiany MZN-NPR oraz NPR-MZN – 2026

Kursy wymiany MZN-NPR oraz NPR-MZN – 2026

Kursy wymiany MZN-NPR oraz NPR-MZN

Sprawdź poniżej kurs wymiany MZN-NPR oraz NPR-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MZN = 2,3204 NPR

1 NPR = 0,431 MZN

1 rok 2 lata 3 lata

MZN na NPRNPR na MZN

Jan 2026

Data	MZN-NPR	NPR-MZN
01 sty 2026	1 MZN = 2.2551 NPR	1 NPR = 0.4434 MZN
02 sty 2026	1 MZN = 2.2555 NPR	1 NPR = 0.4434 MZN
03 sty 2026	1 MZN = 2.2548 NPR	1 NPR = 0.4435 MZN
04 sty 2026	1 MZN = 2.2548 NPR	1 NPR = 0.4435 MZN
05 sty 2026	1 MZN = 2.2594 NPR	1 NPR = 0.4426 MZN
06 sty 2026	1 MZN = 2.2571 NPR	1 NPR = 0.443 MZN
07 sty 2026	1 MZN = 2.2528 NPR	1 NPR = 0.4439 MZN
08 sty 2026	1 MZN = 2.2521 NPR	1 NPR = 0.444 MZN
09 sty 2026	1 MZN = 2.2558 NPR	1 NPR = 0.4433 MZN
10 sty 2026	1 MZN = 2.2555 NPR	1 NPR = 0.4434 MZN
11 sty 2026	1 MZN = 2.2568 NPR	1 NPR = 0.4431 MZN
12 sty 2026	1 MZN = 2.2575 NPR	1 NPR = 0.443 MZN
13 sty 2026	1 MZN = 2.2597 NPR	1 NPR = 0.4425 MZN
14 sty 2026	1 MZN = 2.2615 NPR	1 NPR = 0.4422 MZN
15 sty 2026	1 MZN = 2.2616 NPR	1 NPR = 0.4422 MZN
16 sty 2026	1 MZN = 2.2711 NPR	1 NPR = 0.4403 MZN
17 sty 2026	1 MZN = 2.2743 NPR	1 NPR = 0.4397 MZN
18 sty 2026	1 MZN = 2.2743 NPR	1 NPR = 0.4397 MZN
19 sty 2026	1 MZN = 2.2736 NPR	1 NPR = 0.4398 MZN
20 sty 2026	1 MZN = 2.2756 NPR	1 NPR = 0.4394 MZN
21 sty 2026	1 MZN = 2.2916 NPR	1 NPR = 0.4364 MZN
22 sty 2026	1 MZN = 2.2921 NPR	1 NPR = 0.4363 MZN
23 sty 2026	1 MZN = 2.2978 NPR	1 NPR = 0.4352 MZN
24 sty 2026	1 MZN = 2.2804 NPR	1 NPR = 0.4385 MZN
25 sty 2026	1 MZN = 2.2804 NPR	1 NPR = 0.4385 MZN
26 sty 2026	1 MZN = 2.2753 NPR	1 NPR = 0.4395 MZN
27 sty 2026	1 MZN = 2.2992 NPR	1 NPR = 0.4349 MZN
28 sty 2026	1 MZN = 2.3038 NPR	1 NPR = 0.4341 MZN
29 sty 2026	1 MZN = 2.3063 NPR	1 NPR = 0.4336 MZN
30 sty 2026	1 MZN = 2.3051 NPR	1 NPR = 0.4338 MZN
31 sty 2026	1 MZN = 2.3223 NPR	1 NPR = 0.4306 MZN

Feb 2026

Data	MZN-NPR	NPR-MZN
01 lut 2026	1 MZN = 2.3228 NPR	1 NPR = 0.4305 MZN
02 lut 2026	1 MZN = 2.2972 NPR	1 NPR = 0.4353 MZN
03 lut 2026	1 MZN = 2.2666 NPR	1 NPR = 0.4412 MZN
04 lut 2026	1 MZN = 2.2706 NPR	1 NPR = 0.4404 MZN
05 lut 2026	1 MZN = 2.2685 NPR	1 NPR = 0.4408 MZN
06 lut 2026	1 MZN = 2.2734 NPR	1 NPR = 0.4399 MZN
07 lut 2026	1 MZN = 2.2668 NPR	1 NPR = 0.4412 MZN
08 lut 2026	1 MZN = 2.2668 NPR	1 NPR = 0.4412 MZN
09 lut 2026	1 MZN = 2.2739 NPR	1 NPR = 0.4398 MZN
10 lut 2026	1 MZN = 2.2713 NPR	1 NPR = 0.4403 MZN
11 lut 2026	1 MZN = 2.2697 NPR	1 NPR = 0.4406 MZN
12 lut 2026	1 MZN = 2.2699 NPR	1 NPR = 0.4405 MZN
13 lut 2026	1 MZN = 2.27 NPR	1 NPR = 0.4405 MZN
14 lut 2026	1 MZN = 2.2653 NPR	1 NPR = 0.4414 MZN
15 lut 2026	1 MZN = 2.2653 NPR	1 NPR = 0.4414 MZN
16 lut 2026	1 MZN = 2.2695 NPR	1 NPR = 0.4406 MZN
17 lut 2026	1 MZN = 2.2696 NPR	1 NPR = 0.4406 MZN
18 lut 2026	1 MZN = 2.2685 NPR	1 NPR = 0.4408 MZN
19 lut 2026	1 MZN = 2.2809 NPR	1 NPR = 0.4384 MZN
20 lut 2026	1 MZN = 2.2771 NPR	1 NPR = 0.4392 MZN
21 lut 2026	1 MZN = 2.2718 NPR	1 NPR = 0.4402 MZN
22 lut 2026	1 MZN = 2.2718 NPR	1 NPR = 0.4402 MZN
23 lut 2026	1 MZN = 2.2741 NPR	1 NPR = 0.4397 MZN
24 lut 2026	1 MZN = 2.2761 NPR	1 NPR = 0.4393 MZN
25 lut 2026	1 MZN = 2.2559 NPR	1 NPR = 0.4433 MZN
26 lut 2026	1 MZN = 2.2749 NPR	1 NPR = 0.4396 MZN
27 lut 2026	1 MZN = 2.277 NPR	1 NPR = 0.4392 MZN
28 lut 2026	1 MZN = 2.2744 NPR	1 NPR = 0.4397 MZN

Mar 2026

Data	MZN-NPR	NPR-MZN
01 mar 2026	1 MZN = 2.2744 NPR	1 NPR = 0.4397 MZN
02 mar 2026	1 MZN = 2.2928 NPR	1 NPR = 0.4361 MZN
03 mar 2026	1 MZN = 2.3028 NPR	1 NPR = 0.4342 MZN
04 mar 2026	1 MZN = 2.3047 NPR	1 NPR = 0.4339 MZN
05 mar 2026	1 MZN = 2.2955 NPR	1 NPR = 0.4356 MZN
06 mar 2026	1 MZN = 2.2998 NPR	1 NPR = 0.4348 MZN
07 mar 2026	1 MZN = 2.2874 NPR	1 NPR = 0.4372 MZN
08 mar 2026	1 MZN = 2.2874 NPR	1 NPR = 0.4372 MZN
09 mar 2026	1 MZN = 2.3098 NPR	1 NPR = 0.4329 MZN
10 mar 2026	1 MZN = 2.3004 NPR	1 NPR = 0.4347 MZN
11 mar 2026	1 MZN = 2.3043 NPR	1 NPR = 0.434 MZN
12 mar 2026	1 MZN = 2.3086 NPR	1 NPR = 0.4332 MZN
13 mar 2026	1 MZN = 2.3122 NPR	1 NPR = 0.4325 MZN
14 mar 2026	1 MZN = 2.3107 NPR	1 NPR = 0.4328 MZN
15 mar 2026	1 MZN = 2.3107 NPR	1 NPR = 0.4328 MZN
16 mar 2026	1 MZN = 2.3089 NPR	1 NPR = 0.4331 MZN
17 mar 2026	1 MZN = 2.3106 NPR	1 NPR = 0.4328 MZN
18 mar 2026	1 MZN = 2.325 NPR	1 NPR = 0.4301 MZN
19 mar 2026	1 MZN = 2.3338 NPR	1 NPR = 0.4285 MZN
20 mar 2026	1 MZN = 2.341 NPR	1 NPR = 0.4272 MZN
21 mar 2026	1 MZN = 2.3367 NPR	1 NPR = 0.428 MZN
22 mar 2026	1 MZN = 2.3367 NPR	1 NPR = 0.428 MZN
23 mar 2026	1 MZN = 2.3369 NPR	1 NPR = 0.4279 MZN
24 mar 2026	1 MZN = 2.3463 NPR	1 NPR = 0.4262 MZN
25 mar 2026	1 MZN = 2.3562 NPR	1 NPR = 0.4244 MZN
26 mar 2026	1 MZN = 2.3581 NPR	1 NPR = 0.4241 MZN
27 mar 2026	1 MZN = 2.3731 NPR	1 NPR = 0.4214 MZN
28 mar 2026	1 MZN = 2.3716 NPR	1 NPR = 0.4216 MZN
29 mar 2026	1 MZN = 2.3637 NPR	1 NPR = 0.4231 MZN
30 mar 2026	1 MZN = 2.3436 NPR	1 NPR = 0.4267 MZN
31 mar 2026	1 MZN = 2.3796 NPR	1 NPR = 0.4202 MZN

Apr 2026

Data	MZN-NPR	NPR-MZN
01 kwi 2026	1 MZN = 2.3216 NPR	1 NPR = 0.4307 MZN
02 kwi 2026	1 MZN = 2.3303 NPR	1 NPR = 0.4291 MZN
03 kwi 2026	1 MZN = 2.3253 NPR	1 NPR = 0.4301 MZN
04 kwi 2026	1 MZN = 2.3253 NPR	1 NPR = 0.4301 MZN
05 kwi 2026	1 MZN = 2.3253 NPR	1 NPR = 0.4301 MZN
06 kwi 2026	1 MZN = 2.3253 NPR	1 NPR = 0.4301 MZN
07 kwi 2026	1 MZN = 2.3257 NPR	1 NPR = 0.43 MZN
08 kwi 2026	1 MZN = 2.3084 NPR	1 NPR = 0.4332 MZN
09 kwi 2026	1 MZN = 2.3151 NPR	1 NPR = 0.4319 MZN
10 kwi 2026	1 MZN = 2.3199 NPR	1 NPR = 0.431 MZN
11 kwi 2026	1 MZN = 2.3172 NPR	1 NPR = 0.4316 MZN
12 kwi 2026	1 MZN = 2.3172 NPR	1 NPR = 0.4316 MZN
13 kwi 2026	1 MZN = 2.3323 NPR	1 NPR = 0.4288 MZN
14 kwi 2026	1 MZN = 2.328 NPR	1 NPR = 0.4296 MZN
15 kwi 2026	1 MZN = 2.3364 NPR	1 NPR = 0.428 MZN
16 kwi 2026	1 MZN = 2.333 NPR	1 NPR = 0.4286 MZN
17 kwi 2026	1 MZN = 2.3211 NPR	1 NPR = 0.4308 MZN
18 kwi 2026	1 MZN = 2.3255 NPR	1 NPR = 0.43 MZN
19 kwi 2026	1 MZN = 2.3255 NPR	1 NPR = 0.43 MZN
20 kwi 2026	1 MZN = 2.3292 NPR	1 NPR = 0.4293 MZN
21 kwi 2026	1 MZN = 2.3379 NPR	1 NPR = 0.4277 MZN
22 kwi 2026	1 MZN = 2.3486 NPR	1 NPR = 0.4258 MZN
23 kwi 2026	1 MZN = 2.355 NPR	1 NPR = 0.4246 MZN
24 kwi 2026	1 MZN = 2.3582 NPR	1 NPR = 0.4241 MZN
25 kwi 2026	1 MZN = 2.3543 NPR	1 NPR = 0.4247 MZN
26 kwi 2026	1 MZN = 2.3543 NPR	1 NPR = 0.4247 MZN
27 kwi 2026	1 MZN = 2.3578 NPR	1 NPR = 0.4241 MZN
28 kwi 2026	1 MZN = 2.3653 NPR	1 NPR = 0.4228 MZN
29 kwi 2026	1 MZN = 2.374 NPR	1 NPR = 0.4212 MZN
30 kwi 2026	1 MZN = 2.3755 NPR	1 NPR = 0.421 MZN

May 2026

Data	MZN-NPR	NPR-MZN
01 maj 2026	1 MZN = 2.3755 NPR	1 NPR = 0.421 MZN
02 maj 2026	1 MZN = 2.3755 NPR	1 NPR = 0.421 MZN
03 maj 2026	1 MZN = 2.3755 NPR	1 NPR = 0.421 MZN
04 maj 2026	1 MZN = 2.3805 NPR	1 NPR = 0.4201 MZN
05 maj 2026	1 MZN = 2.3851 NPR	1 NPR = 0.4193 MZN
06 maj 2026	1 MZN = 2.3685 NPR	1 NPR = 0.4222 MZN
07 maj 2026	1 MZN = 2.3605 NPR	1 NPR = 0.4236 MZN
08 maj 2026	1 MZN = 2.3643 NPR	1 NPR = 0.423 MZN
09 maj 2026	1 MZN = 2.3578 NPR	1 NPR = 0.4241 MZN
10 maj 2026	1 MZN = 2.3578 NPR	1 NPR = 0.4241 MZN
11 maj 2026	1 MZN = 2.3841 NPR	1 NPR = 0.4195 MZN
12 maj 2026	1 MZN = 2.393 NPR	1 NPR = 0.4179 MZN
13 maj 2026	1 MZN = 2.3948 NPR	1 NPR = 0.4176 MZN
14 maj 2026	1 MZN = 2.3995 NPR	1 NPR = 0.4168 MZN
15 maj 2026	1 MZN = 2.4023 NPR	1 NPR = 0.4163 MZN
16 maj 2026	1 MZN = 2.4062 NPR	1 NPR = 0.4156 MZN
17 maj 2026	1 MZN = 2.4062 NPR	1 NPR = 0.4156 MZN
18 maj 2026	1 MZN = 2.4111 NPR	1 NPR = 0.4147 MZN
19 maj 2026	1 MZN = 2.4168 NPR	1 NPR = 0.4138 MZN
20 maj 2026	1 MZN = 2.4235 NPR	1 NPR = 0.4126 MZN
21 maj 2026	1 MZN = 2.4069 NPR	1 NPR = 0.4155 MZN
22 maj 2026	1 MZN = 2.395 NPR	1 NPR = 0.4175 MZN
23 maj 2026	1 MZN = 2.3922 NPR	1 NPR = 0.418 MZN
24 maj 2026	1 MZN = 2.3922 NPR	1 NPR = 0.418 MZN
25 maj 2026	1 MZN = 2.3832 NPR	1 NPR = 0.4196 MZN
26 maj 2026	1 MZN = 2.3942 NPR	1 NPR = 0.4177 MZN
27 maj 2026	1 MZN = 2.396 NPR	1 NPR = 0.4174 MZN
28 maj 2026	1 MZN = 2.4031 NPR	1 NPR = 0.4161 MZN
29 maj 2026	1 MZN = 2.3775 NPR	1 NPR = 0.4206 MZN
30 maj 2026	1 MZN = 2.3775 NPR	1 NPR = 0.4206 MZN
31 maj 2026	1 MZN = 2.3775 NPR	1 NPR = 0.4206 MZN

Jun 2026

Data	MZN-NPR	NPR-MZN
01 cze 2026	1 MZN = 2.3776 NPR	1 NPR = 0.4206 MZN
02 cze 2026	1 MZN = 2.3803 NPR	1 NPR = 0.4201 MZN

Informacje nt. kursów wymiany MZN-NPR oraz NPR-MZN

Metical (MZN) to waluta używana w Mozambik. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości