currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-NZD oraz NZD-MZN – 2025

Kursy wymiany MZN-NZD oraz NZD-MZN – 2025

Kursy wymiany MZN-NZD oraz NZD-MZN

Sprawdź poniżej kurs wymiany MZN-NZD oraz NZD-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MZN = 0,0271 NZD
1 NZD = 36,9148 MZN

Jan 2025

DataMZN-NZDNZD-MZN
01 sty 2025 1 MZN = 0.028 NZD 1 NZD = 35.7506 MZN
02 sty 2025 1 MZN = 0.0279 NZD 1 NZD = 35.8497 MZN
03 sty 2025 1 MZN = 0.0279 NZD 1 NZD = 35.821 MZN
04 sty 2025 1 MZN = 0.0281 NZD 1 NZD = 35.6391 MZN
05 sty 2025 1 MZN = 0.0279 NZD 1 NZD = 35.8676 MZN
06 sty 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2894 MZN
07 sty 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2307 MZN
08 sty 2025 1 MZN = 0.028 NZD 1 NZD = 35.7425 MZN
09 sty 2025 1 MZN = 0.028 NZD 1 NZD = 35.7409 MZN
10 sty 2025 1 MZN = 0.028 NZD 1 NZD = 35.6991 MZN
11 sty 2025 1 MZN = 0.0281 NZD 1 NZD = 35.5369 MZN
12 sty 2025 1 MZN = 0.0282 NZD 1 NZD = 35.5062 MZN
13 sty 2025 1 MZN = 0.0282 NZD 1 NZD = 35.485 MZN
14 sty 2025 1 MZN = 0.028 NZD 1 NZD = 35.7513 MZN
15 sty 2025 1 MZN = 0.0279 NZD 1 NZD = 35.8263 MZN
16 sty 2025 1 MZN = 0.028 NZD 1 NZD = 35.7478 MZN
17 sty 2025 1 MZN = 0.028 NZD 1 NZD = 35.6779 MZN
18 sty 2025 1 MZN = 0.028 NZD 1 NZD = 35.6681 MZN
19 sty 2025 1 MZN = 0.028 NZD 1 NZD = 35.6843 MZN
20 sty 2025 1 MZN = 0.0279 NZD 1 NZD = 35.831 MZN
21 sty 2025 1 MZN = 0.0278 NZD 1 NZD = 35.9606 MZN
22 sty 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2584 MZN
23 sty 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1995 MZN
24 sty 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4573 MZN
25 sty 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1727 MZN
26 sty 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4983 MZN
27 sty 2025 1 MZN = 0.0275 NZD 1 NZD = 36.4249 MZN
28 sty 2025 1 MZN = 0.0277 NZD 1 NZD = 36.1062 MZN
29 sty 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0812 MZN
30 sty 2025 1 MZN = 0.0277 NZD 1 NZD = 36.1042 MZN
31 sty 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0781 MZN

Feb 2025

DataMZN-NZDNZD-MZN
01 lut 2025 1 MZN = 0.0278 NZD 1 NZD = 36.0263 MZN
02 lut 2025 1 MZN = 0.0278 NZD 1 NZD = 36.0145 MZN
03 lut 2025 1 MZN = 0.0281 NZD 1 NZD = 35.6402 MZN
04 lut 2025 1 MZN = 0.0279 NZD 1 NZD = 35.8318 MZN
05 lut 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3293 MZN
06 lut 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1747 MZN
07 lut 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2484 MZN
08 lut 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1678 MZN
09 lut 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1678 MZN
10 lut 2025 1 MZN = 0.0277 NZD 1 NZD = 36.1206 MZN
11 lut 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0951 MZN
12 lut 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0563 MZN
13 lut 2025 1 MZN = 0.0278 NZD 1 NZD = 36.0125 MZN
14 lut 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4819 MZN
15 lut 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6069 MZN
16 lut 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6069 MZN
17 lut 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6446 MZN
18 lut 2025 1 MZN = 0.0275 NZD 1 NZD = 36.4242 MZN
19 lut 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5071 MZN
20 lut 2025 1 MZN = 0.0273 NZD 1 NZD = 36.5866 MZN
21 lut 2025 1 MZN = 0.0272 NZD 1 NZD = 36.8006 MZN
22 lut 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6935 MZN
23 lut 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6903 MZN
24 lut 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6946 MZN
25 lut 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5522 MZN
26 lut 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3851 MZN
27 lut 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3119 MZN
28 lut 2025 1 MZN = 0.0279 NZD 1 NZD = 35.7948 MZN

Mar 2025

DataMZN-NZDNZD-MZN
01 mar 2025 1 MZN = 0.028 NZD 1 NZD = 35.777 MZN
02 mar 2025 1 MZN = 0.0281 NZD 1 NZD = 35.5868 MZN
03 mar 2025 1 MZN = 0.028 NZD 1 NZD = 35.6612 MZN
04 mar 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0486 MZN
05 mar 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3383 MZN
06 mar 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6687 MZN
07 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5333 MZN
08 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4776 MZN
09 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4922 MZN
10 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4827 MZN
11 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4725 MZN
12 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5216 MZN
13 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4392 MZN
14 mar 2025 1 MZN = 0.0273 NZD 1 NZD = 36.636 MZN
15 mar 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7606 MZN
16 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5312 MZN
17 mar 2025 1 MZN = 0.0271 NZD 1 NZD = 36.9666 MZN
18 mar 2025 1 MZN = 0.0269 NZD 1 NZD = 37.1163 MZN
19 mar 2025 1 MZN = 0.027 NZD 1 NZD = 36.9948 MZN
20 mar 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6185 MZN
21 mar 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7644 MZN
22 mar 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6232 MZN
23 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4497 MZN
24 mar 2025 1 MZN = 0.0275 NZD 1 NZD = 36.4189 MZN
25 mar 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7098 MZN
26 mar 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7752 MZN
27 mar 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7148 MZN
28 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5625 MZN
29 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5386 MZN
30 mar 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3619 MZN
31 mar 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3475 MZN

Apr 2025

DataMZN-NZDNZD-MZN
01 kwi 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2721 MZN
02 kwi 2025 1 MZN = 0.0272 NZD 1 NZD = 36.718 MZN
03 kwi 2025 1 MZN = 0.0269 NZD 1 NZD = 37.1879 MZN
04 kwi 2025 1 MZN = 0.0277 NZD 1 NZD = 36.1004 MZN
05 kwi 2025 1 MZN = 0.028 NZD 1 NZD = 35.7642 MZN
06 kwi 2025 1 MZN = 0.028 NZD 1 NZD = 35.761 MZN
07 kwi 2025 1 MZN = 0.028 NZD 1 NZD = 35.6881 MZN
08 kwi 2025 1 MZN = 0.028 NZD 1 NZD = 35.7002 MZN
09 kwi 2025 1 MZN = 0.0282 NZD 1 NZD = 35.442 MZN
10 kwi 2025 1 MZN = 0.0275 NZD 1 NZD = 36.4007 MZN
11 kwi 2025 1 MZN = 0.027 NZD 1 NZD = 37.1033 MZN
12 kwi 2025 1 MZN = 0.0269 NZD 1 NZD = 37.2406 MZN
13 kwi 2025 1 MZN = 0.027 NZD 1 NZD = 37.0652 MZN
14 kwi 2025 1 MZN = 0.0267 NZD 1 NZD = 37.4459 MZN
15 kwi 2025 1 MZN = 0.0264 NZD 1 NZD = 37.8078 MZN
16 kwi 2025 1 MZN = 0.0265 NZD 1 NZD = 37.7833 MZN
17 kwi 2025 1 MZN = 0.0263 NZD 1 NZD = 37.9568 MZN
18 kwi 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1739 MZN
19 kwi 2025 1 MZN = 0.0264 NZD 1 NZD = 37.9228 MZN
20 kwi 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1739 MZN
21 kwi 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1739 MZN
22 kwi 2025 1 MZN = 0.0261 NZD 1 NZD = 38.3194 MZN
23 kwi 2025 1 MZN = 0.0261 NZD 1 NZD = 38.3205 MZN
24 kwi 2025 1 MZN = 0.0262 NZD 1 NZD = 38.2319 MZN
25 kwi 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1434 MZN
26 kwi 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1826 MZN
27 kwi 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1503 MZN
28 kwi 2025 1 MZN = 0.0263 NZD 1 NZD = 38.0919 MZN
29 kwi 2025 1 MZN = 0.0262 NZD 1 NZD = 38.0958 MZN
30 kwi 2025 1 MZN = 0.0264 NZD 1 NZD = 37.9038 MZN

May 2025

DataMZN-NZDNZD-MZN
01 maj 2025 1 MZN = 0.0264 NZD 1 NZD = 37.9382 MZN
02 maj 2025 1 MZN = 0.0263 NZD 1 NZD = 38.0346 MZN
03 maj 2025 1 MZN = 0.0263 NZD 1 NZD = 38.0514 MZN
04 maj 2025 1 MZN = 0.0263 NZD 1 NZD = 38.0482 MZN
05 maj 2025 1 MZN = 0.0261 NZD 1 NZD = 38.3036 MZN
06 maj 2025 1 MZN = 0.0262 NZD 1 NZD = 38.2391 MZN
07 maj 2025 1 MZN = 0.0261 NZD 1 NZD = 38.2605 MZN
08 maj 2025 1 MZN = 0.0264 NZD 1 NZD = 37.8717 MZN
09 maj 2025 1 MZN = 0.0266 NZD 1 NZD = 37.6543 MZN
10 maj 2025 1 MZN = 0.0265 NZD 1 NZD = 37.7655 MZN
11 maj 2025 1 MZN = 0.0265 NZD 1 NZD = 37.7655 MZN
12 maj 2025 1 MZN = 0.0266 NZD 1 NZD = 37.5414 MZN
13 maj 2025 1 MZN = 0.0265 NZD 1 NZD = 37.6737 MZN
14 maj 2025 1 MZN = 0.0263 NZD 1 NZD = 37.9833 MZN
15 maj 2025 1 MZN = 0.0266 NZD 1 NZD = 37.5441 MZN
16 maj 2025 1 MZN = 0.0265 NZD 1 NZD = 37.7156 MZN
17 maj 2025 1 MZN = 0.0266 NZD 1 NZD = 37.5859 MZN
18 maj 2025 1 MZN = 0.0266 NZD 1 NZD = 37.6425 MZN
19 maj 2025 1 MZN = 0.0265 NZD 1 NZD = 37.8 MZN
20 maj 2025 1 MZN = 0.0265 NZD 1 NZD = 37.7589 MZN
21 maj 2025 1 MZN = 0.0263 NZD 1 NZD = 37.9538 MZN
22 maj 2025 1 MZN = 0.0265 NZD 1 NZD = 37.7645 MZN
23 maj 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1088 MZN
24 maj 2025 1 MZN = 0.0261 NZD 1 NZD = 38.2545 MZN
25 maj 2025 1 MZN = 0.0261 NZD 1 NZD = 38.2536 MZN
26 maj 2025 1 MZN = 0.026 NZD 1 NZD = 38.4188 MZN
27 maj 2025 1 MZN = 0.0263 NZD 1 NZD = 38.0598 MZN
28 maj 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1118 MZN
29 maj 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1484 MZN
30 maj 2025 1 MZN = 0.0263 NZD 1 NZD = 38.0748 MZN
31 maj 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1219 MZN

Jun 2025

DataMZN-NZDNZD-MZN
01 cze 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1321 MZN
02 cze 2025 1 MZN = 0.026 NZD 1 NZD = 38.4601 MZN
03 cze 2025 1 MZN = 0.0261 NZD 1 NZD = 38.3139 MZN
04 cze 2025 1 MZN = 0.026 NZD 1 NZD = 38.4466 MZN
05 cze 2025 1 MZN = 0.0258 NZD 1 NZD = 38.6995 MZN
06 cze 2025 1 MZN = 0.0259 NZD 1 NZD = 38.5887 MZN
07 cze 2025 1 MZN = 0.026 NZD 1 NZD = 38.4741 MZN
08 cze 2025 1 MZN = 0.026 NZD 1 NZD = 38.4594 MZN
09 cze 2025 1 MZN = 0.0259 NZD 1 NZD = 38.6687 MZN
10 cze 2025 1 MZN = 0.0258 NZD 1 NZD = 38.7166 MZN
11 cze 2025 1 MZN = 0.026 NZD 1 NZD = 38.534 MZN
12 cze 2025 1 MZN = 0.0258 NZD 1 NZD = 38.7062 MZN
13 cze 2025 1 MZN = 0.026 NZD 1 NZD = 38.417 MZN

Informacje nt. kursów wymiany MZN-NZD oraz NZD-MZN

Metical (MZN) to waluta używana w Mozambik. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats