currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-NZD oraz NZD-MZN – 2026

Kursy wymiany MZN-NZD oraz NZD-MZN – 2026

Kursy wymiany MZN-NZD oraz NZD-MZN

Sprawdź poniżej kurs wymiany MZN-NZD oraz NZD-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MZN = 0,0266 NZD
1 NZD = 37,586 MZN

Jan 2026

DataMZN-NZDNZD-MZN
01 sty 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7654 MZN
02 sty 2026 1 MZN = 0.0271 NZD 1 NZD = 36.8756 MZN
03 sty 2026 1 MZN = 0.0271 NZD 1 NZD = 36.8597 MZN
04 sty 2026 1 MZN = 0.0271 NZD 1 NZD = 36.8597 MZN
05 sty 2026 1 MZN = 0.0272 NZD 1 NZD = 36.8068 MZN
06 sty 2026 1 MZN = 0.027 NZD 1 NZD = 36.9886 MZN
07 sty 2026 1 MZN = 0.027 NZD 1 NZD = 36.9818 MZN
08 sty 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7165 MZN
09 sty 2026 1 MZN = 0.0273 NZD 1 NZD = 36.5812 MZN
10 sty 2026 1 MZN = 0.0273 NZD 1 NZD = 36.636 MZN
11 sty 2026 1 MZN = 0.0273 NZD 1 NZD = 36.62 MZN
12 sty 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7907 MZN
13 sty 2026 1 MZN = 0.0272 NZD 1 NZD = 36.819 MZN
14 sty 2026 1 MZN = 0.0273 NZD 1 NZD = 36.6939 MZN
15 sty 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7127 MZN
16 sty 2026 1 MZN = 0.0272 NZD 1 NZD = 36.8138 MZN
17 sty 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7574 MZN
18 sty 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7574 MZN
19 sty 2026 1 MZN = 0.027 NZD 1 NZD = 36.9699 MZN
20 sty 2026 1 MZN = 0.0268 NZD 1 NZD = 37.2767 MZN
21 sty 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4629 MZN
22 sty 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5705 MZN
23 sty 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7548 MZN
24 sty 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0331 MZN
25 sty 2026 1 MZN = 0.0266 NZD 1 NZD = 37.64 MZN
26 sty 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1173 MZN
27 sty 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1734 MZN
28 sty 2026 1 MZN = 0.026 NZD 1 NZD = 38.4891 MZN
29 sty 2026 1 MZN = 0.0259 NZD 1 NZD = 38.6712 MZN
30 sty 2026 1 MZN = 0.0259 NZD 1 NZD = 38.6311 MZN
31 sty 2026 1 MZN = 0.026 NZD 1 NZD = 38.3901 MZN

Feb 2026

DataMZN-NZDNZD-MZN
01 lut 2026 1 MZN = 0.026 NZD 1 NZD = 38.4698 MZN
02 lut 2026 1 MZN = 0.0261 NZD 1 NZD = 38.366 MZN
03 lut 2026 1 MZN = 0.026 NZD 1 NZD = 38.4358 MZN
04 lut 2026 1 MZN = 0.026 NZD 1 NZD = 38.4448 MZN
05 lut 2026 1 MZN = 0.0262 NZD 1 NZD = 38.2155 MZN
06 lut 2026 1 MZN = 0.0262 NZD 1 NZD = 38.2002 MZN
07 lut 2026 1 MZN = 0.0261 NZD 1 NZD = 38.3586 MZN
08 lut 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0685 MZN
09 lut 2026 1 MZN = 0.026 NZD 1 NZD = 38.4261 MZN
10 lut 2026 1 MZN = 0.026 NZD 1 NZD = 38.5339 MZN
11 lut 2026 1 MZN = 0.0258 NZD 1 NZD = 38.722 MZN
12 lut 2026 1 MZN = 0.0258 NZD 1 NZD = 38.7709 MZN
13 lut 2026 1 MZN = 0.026 NZD 1 NZD = 38.4556 MZN
14 lut 2026 1 MZN = 0.0259 NZD 1 NZD = 38.6083 MZN
15 lut 2026 1 MZN = 0.026 NZD 1 NZD = 38.4453 MZN
16 lut 2026 1 MZN = 0.0259 NZD 1 NZD = 38.6098 MZN
17 lut 2026 1 MZN = 0.0259 NZD 1 NZD = 38.5431 MZN
18 lut 2026 1 MZN = 0.0261 NZD 1 NZD = 38.38 MZN
19 lut 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1474 MZN
20 lut 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0646 MZN
21 lut 2026 1 MZN = 0.0261 NZD 1 NZD = 38.2695 MZN
22 lut 2026 1 MZN = 0.0261 NZD 1 NZD = 38.2695 MZN
23 lut 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1031 MZN
24 lut 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0168 MZN
25 lut 2026 1 MZN = 0.026 NZD 1 NZD = 38.4276 MZN
26 lut 2026 1 MZN = 0.0261 NZD 1 NZD = 38.284 MZN
27 lut 2026 1 MZN = 0.0262 NZD 1 NZD = 38.225 MZN
28 lut 2026 1 MZN = 0.0261 NZD 1 NZD = 38.3238 MZN

Mar 2026

DataMZN-NZDNZD-MZN
01 mar 2026 1 MZN = 0.0261 NZD 1 NZD = 38.2631 MZN
02 mar 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0168 MZN
03 mar 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7133 MZN
04 mar 2026 1 MZN = 0.0264 NZD 1 NZD = 37.8307 MZN
05 mar 2026 1 MZN = 0.0264 NZD 1 NZD = 37.8423 MZN
06 mar 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5317 MZN
07 mar 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7032 MZN
08 mar 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7032 MZN
09 mar 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7776 MZN
10 mar 2026 1 MZN = 0.0263 NZD 1 NZD = 37.9558 MZN
11 mar 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7994 MZN
12 mar 2026 1 MZN = 0.0265 NZD 1 NZD = 37.6681 MZN
13 mar 2026 1 MZN = 0.0268 NZD 1 NZD = 37.248 MZN
14 mar 2026 1 MZN = 0.0271 NZD 1 NZD = 36.921 MZN
15 mar 2026 1 MZN = 0.0271 NZD 1 NZD = 36.921 MZN
16 mar 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3561 MZN
17 mar 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3693 MZN
18 mar 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3048 MZN
19 mar 2026 1 MZN = 0.027 NZD 1 NZD = 37.0678 MZN
20 mar 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4692 MZN
21 mar 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3134 MZN
22 mar 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3134 MZN
23 mar 2026 1 MZN = 0.0269 NZD 1 NZD = 37.2046 MZN
24 mar 2026 1 MZN = 0.0269 NZD 1 NZD = 37.2196 MZN
25 mar 2026 1 MZN = 0.0269 NZD 1 NZD = 37.2117 MZN
26 mar 2026 1 MZN = 0.0271 NZD 1 NZD = 36.9058 MZN
27 mar 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7724 MZN
28 mar 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7395 MZN
29 mar 2026 1 MZN = 0.0273 NZD 1 NZD = 36.6276 MZN
30 mar 2026 1 MZN = 0.0273 NZD 1 NZD = 36.6084 MZN
31 mar 2026 1 MZN = 0.0273 NZD 1 NZD = 36.6474 MZN

Apr 2026

DataMZN-NZDNZD-MZN
01 kwi 2026 1 MZN = 0.0271 NZD 1 NZD = 36.9297 MZN
02 kwi 2026 1 MZN = 0.0274 NZD 1 NZD = 36.4637 MZN
03 kwi 2026 1 MZN = 0.0274 NZD 1 NZD = 36.5235 MZN
04 kwi 2026 1 MZN = 0.0275 NZD 1 NZD = 36.4006 MZN
05 kwi 2026 1 MZN = 0.0274 NZD 1 NZD = 36.5253 MZN
06 kwi 2026 1 MZN = 0.0273 NZD 1 NZD = 36.586 MZN
07 kwi 2026 1 MZN = 0.0274 NZD 1 NZD = 36.498 MZN
08 kwi 2026 1 MZN = 0.0268 NZD 1 NZD = 37.2921 MZN
09 kwi 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3152 MZN
10 kwi 2026 1 MZN = 0.0267 NZD 1 NZD = 37.3873 MZN
11 kwi 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3209 MZN
12 kwi 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4264 MZN
13 kwi 2026 1 MZN = 0.0268 NZD 1 NZD = 37.2638 MZN
14 kwi 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7394 MZN
15 kwi 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7203 MZN
16 kwi 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7081 MZN
17 kwi 2026 1 MZN = 0.0266 NZD 1 NZD = 37.6404 MZN
18 kwi 2026 1 MZN = 0.0267 NZD 1 NZD = 37.3913 MZN
19 kwi 2026 1 MZN = 0.0266 NZD 1 NZD = 37.6119 MZN
20 kwi 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5944 MZN
21 kwi 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7952 MZN
22 kwi 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7556 MZN
23 kwi 2026 1 MZN = 0.0266 NZD 1 NZD = 37.6332 MZN
24 kwi 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5306 MZN
25 kwi 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5729 MZN
26 kwi 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4547 MZN
27 kwi 2026 1 MZN = 0.0264 NZD 1 NZD = 37.8119 MZN
28 kwi 2026 1 MZN = 0.0267 NZD 1 NZD = 37.51 MZN
29 kwi 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4382 MZN
30 kwi 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5438 MZN

May 2026

DataMZN-NZDNZD-MZN
01 maj 2026 1 MZN = 0.0265 NZD 1 NZD = 37.6813 MZN
02 maj 2026 1 MZN = 0.0265 NZD 1 NZD = 37.684 MZN
03 maj 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7128 MZN
04 maj 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5896 MZN
05 maj 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5866 MZN
06 maj 2026 1 MZN = 0.0262 NZD 1 NZD = 38.21 MZN
07 maj 2026 1 MZN = 0.0262 NZD 1 NZD = 38.2267 MZN
08 maj 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0881 MZN
09 maj 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1353 MZN
10 maj 2026 1 MZN = 0.0263 NZD 1 NZD = 37.9787 MZN
11 maj 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0353 MZN
12 maj 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0093 MZN
13 maj 2026 1 MZN = 0.0264 NZD 1 NZD = 37.8931 MZN
14 maj 2026 1 MZN = 0.0264 NZD 1 NZD = 37.9161 MZN
15 maj 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3327 MZN
16 maj 2026 1 MZN = 0.0267 NZD 1 NZD = 37.406 MZN
17 maj 2026 1 MZN = 0.0267 NZD 1 NZD = 37.406 MZN
18 maj 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4228 MZN
19 maj 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3431 MZN
20 maj 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3687 MZN
21 maj 2026 1 MZN = 0.0267 NZD 1 NZD = 37.431 MZN
22 maj 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4169 MZN
23 maj 2026 1 MZN = 0.0267 NZD 1 NZD = 37.3901 MZN
24 maj 2026 1 MZN = 0.0267 NZD 1 NZD = 37.3901 MZN
25 maj 2026 1 MZN = 0.0267 NZD 1 NZD = 37.5204 MZN
26 maj 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3305 MZN
27 maj 2026 1 MZN = 0.0266 NZD 1 NZD = 37.6075 MZN
28 maj 2026 1 MZN = 0.0266 NZD 1 NZD = 37.6303 MZN
29 maj 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1381 MZN
30 maj 2026 1 MZN = 0.0261 NZD 1 NZD = 38.2471 MZN
31 maj 2026 1 MZN = 0.0262 NZD 1 NZD = 38.2248 MZN

Jun 2026

DataMZN-NZDNZD-MZN
01 cze 2026 1 MZN = 0.0263 NZD 1 NZD = 38.055 MZN
02 cze 2026 1 MZN = 0.0264 NZD 1 NZD = 37.9368 MZN

Informacje nt. kursów wymiany MZN-NZD oraz NZD-MZN

Metical (MZN) to waluta używana w Mozambik. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats