currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-PAB oraz PAB-MZN – 2026

Kursy wymiany MZN-PAB oraz PAB-MZN – 2026

Kursy wymiany MZN-PAB oraz PAB-MZN

Sprawdź poniżej kurs wymiany MZN-PAB oraz PAB-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MZN = 0,0156 PAB
1 PAB = 63,9183 MZN

Jan 2026

DataMZN-PABPAB-MZN
01 sty 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8645 MZN
02 sty 2026 1 MZN = 0.0156 PAB 1 PAB = 63.928 MZN
03 sty 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9501 MZN
04 sty 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9501 MZN
05 sty 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8888 MZN
06 sty 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9249 MZN
07 sty 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8673 MZN
08 sty 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8365 MZN
09 sty 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8816 MZN
10 sty 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8909 MZN
11 sty 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8909 MZN
12 sty 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9197 MZN
13 sty 2026 1 MZN = 0.0156 PAB 1 PAB = 63.8981 MZN
14 sty 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8947 MZN
15 sty 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9222 MZN
16 sty 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9133 MZN
17 sty 2026 1 MZN = 0.0157 PAB 1 PAB = 63.824 MZN
18 sty 2026 1 MZN = 0.0157 PAB 1 PAB = 63.824 MZN
19 sty 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9204 MZN
20 sty 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9292 MZN
21 sty 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9443 MZN
22 sty 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9198 MZN
23 sty 2026 1 MZN = 0.0156 PAB 1 PAB = 63.915 MZN
24 sty 2026 1 MZN = 0.0155 PAB 1 PAB = 64.4031 MZN
25 sty 2026 1 MZN = 0.0155 PAB 1 PAB = 64.4031 MZN
26 sty 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9034 MZN
27 sty 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8333 MZN
28 sty 2026 1 MZN = 0.0157 PAB 1 PAB = 63.7909 MZN
29 sty 2026 1 MZN = 0.0157 PAB 1 PAB = 63.7247 MZN
30 sty 2026 1 MZN = 0.0157 PAB 1 PAB = 63.7398 MZN
31 sty 2026 1 MZN = 0.0158 PAB 1 PAB = 63.2702 MZN

Feb 2026

DataMZN-PABPAB-MZN
01 lut 2026 1 MZN = 0.0158 PAB 1 PAB = 63.2561 MZN
02 lut 2026 1 MZN = 0.0157 PAB 1 PAB = 63.6912 MZN
03 lut 2026 1 MZN = 0.0157 PAB 1 PAB = 63.7804 MZN
04 lut 2026 1 MZN = 0.0157 PAB 1 PAB = 63.7847 MZN
05 lut 2026 1 MZN = 0.0157 PAB 1 PAB = 63.74 MZN
06 lut 2026 1 MZN = 0.0157 PAB 1 PAB = 63.7485 MZN
07 lut 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9369 MZN
08 lut 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9369 MZN
09 lut 2026 1 MZN = 0.0157 PAB 1 PAB = 63.7909 MZN
10 lut 2026 1 MZN = 0.0157 PAB 1 PAB = 63.7787 MZN
11 lut 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8887 MZN
12 lut 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8787 MZN
13 lut 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8378 MZN
14 lut 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9723 MZN
15 lut 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9723 MZN
16 lut 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8911 MZN
17 lut 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9108 MZN
18 lut 2026 1 MZN = 0.0156 PAB 1 PAB = 63.919 MZN
19 lut 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8628 MZN
20 lut 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9022 MZN
21 lut 2026 1 MZN = 0.0156 PAB 1 PAB = 64.049 MZN
22 lut 2026 1 MZN = 0.0156 PAB 1 PAB = 64.049 MZN
23 lut 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9851 MZN
24 lut 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8757 MZN
25 lut 2026 1 MZN = 0.0155 PAB 1 PAB = 64.44 MZN
26 lut 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9174 MZN
27 lut 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9372 MZN
28 lut 2026 1 MZN = 0.0156 PAB 1 PAB = 64.0107 MZN

Mar 2026

DataMZN-PABPAB-MZN
01 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 64.0107 MZN
02 mar 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8298 MZN
03 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9323 MZN
04 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9622 MZN
05 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9141 MZN
06 mar 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8931 MZN
07 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 64.2436 MZN
08 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 64.2436 MZN
09 mar 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8961 MZN
10 mar 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8542 MZN
11 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9053 MZN
12 mar 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8417 MZN
13 mar 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8787 MZN
14 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9187 MZN
15 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9187 MZN
16 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9202 MZN
17 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9464 MZN
18 mar 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8155 MZN
19 mar 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8672 MZN
20 mar 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8937 MZN
21 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 64.0114 MZN
22 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 64.0114 MZN
23 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9871 MZN
24 mar 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8972 MZN
25 mar 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8727 MZN
26 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9383 MZN
27 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9034 MZN
28 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9434 MZN
29 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 64.1588 MZN
30 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9557 MZN
31 mar 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9819 MZN

Apr 2026

DataMZN-PABPAB-MZN
01 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9607 MZN
02 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9515 MZN
03 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 64.0953 MZN
04 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 64.0957 MZN
05 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 64.0957 MZN
06 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 64.095 MZN
07 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9511 MZN
08 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9942 MZN
09 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 64.0021 MZN
10 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9799 MZN
11 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 64.056 MZN
12 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 64.056 MZN
13 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9856 MZN
14 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 63.967 MZN
15 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9571 MZN
16 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9887 MZN
17 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9667 MZN
18 kwi 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8439 MZN
19 kwi 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8439 MZN
20 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9667 MZN
21 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9571 MZN
22 kwi 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8629 MZN
23 kwi 2026 1 MZN = 0.0157 PAB 1 PAB = 63.6879 MZN
24 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9125 MZN
25 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9265 MZN
26 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 64.0168 MZN
27 kwi 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8854 MZN
28 kwi 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9203 MZN
29 kwi 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8915 MZN
30 kwi 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8922 MZN

May 2026

DataMZN-PABPAB-MZN
01 maj 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8922 MZN
02 maj 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8909 MZN
03 maj 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8909 MZN
04 maj 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8781 MZN
05 maj 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8833 MZN
06 maj 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9167 MZN
07 maj 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8903 MZN
08 maj 2026 1 MZN = 0.0156 PAB 1 PAB = 63.907 MZN
09 maj 2026 1 MZN = 0.0156 PAB 1 PAB = 64.0815 MZN
10 maj 2026 1 MZN = 0.0156 PAB 1 PAB = 64.0815 MZN
11 maj 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9314 MZN
12 maj 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9051 MZN
13 maj 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9083 MZN
14 maj 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8906 MZN
15 maj 2026 1 MZN = 0.0157 PAB 1 PAB = 63.884 MZN
16 maj 2026 1 MZN = 0.0157 PAB 1 PAB = 63.7803 MZN
17 maj 2026 1 MZN = 0.0157 PAB 1 PAB = 63.7803 MZN
18 maj 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9021 MZN
19 maj 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8764 MZN
20 maj 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8913 MZN
21 maj 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9165 MZN
22 maj 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8913 MZN
23 maj 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9671 MZN
24 maj 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9671 MZN
25 maj 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9007 MZN
26 maj 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9119 MZN
27 maj 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9146 MZN
28 maj 2026 1 MZN = 0.0156 PAB 1 PAB = 63.9177 MZN
29 maj 2026 1 MZN = 0.0156 PAB 1 PAB = 63.8984 MZN
30 maj 2026 1 MZN = 0.0156 PAB 1 PAB = 63.8985 MZN
31 maj 2026 1 MZN = 0.0156 PAB 1 PAB = 63.8985 MZN

Jun 2026

DataMZN-PABPAB-MZN
01 cze 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8946 MZN
02 cze 2026 1 MZN = 0.0157 PAB 1 PAB = 63.8227 MZN

Informacje nt. kursów wymiany MZN-PAB oraz PAB-MZN

Metical (MZN) to waluta używana w Mozambik. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Panama, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats