> Kursy wymiany MZN-PEN oraz PEN-MZN – 2025

Kursy wymiany MZN-PEN oraz PEN-MZN – 2025

Kursy wymiany MZN-PEN oraz PEN-MZN

Sprawdź poniżej kurs wymiany MZN-PEN oraz PEN-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MZN = 0,0577 PEN

1 PEN = 17,3188 MZN

1 rok 2 lata 3 lata

MZN na PENPEN na MZN

Jan 2025

Data	MZN-PEN	PEN-MZN
01 sty 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0611 MZN
02 sty 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0111 MZN
03 sty 2025	1 MZN = 0.0587 PEN	1 PEN = 17.0214 MZN
04 sty 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
05 sty 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
06 sty 2025	1 MZN = 0.0589 PEN	1 PEN = 16.969 MZN
07 sty 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9697 MZN
08 sty 2025	1 MZN = 0.0592 PEN	1 PEN = 16.9026 MZN
09 sty 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9313 MZN
10 sty 2025	1 MZN = 0.0589 PEN	1 PEN = 16.989 MZN
11 sty 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
12 sty 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
13 sty 2025	1 MZN = 0.059 PEN	1 PEN = 16.9382 MZN
14 sty 2025	1 MZN = 0.0592 PEN	1 PEN = 16.8827 MZN
15 sty 2025	1 MZN = 0.059 PEN	1 PEN = 16.9414 MZN
16 sty 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9712 MZN
17 sty 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9946 MZN
18 sty 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
19 sty 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
20 sty 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9805 MZN
21 sty 2025	1 MZN = 0.0585 PEN	1 PEN = 17.1082 MZN
22 sty 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2009 MZN
23 sty 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1753 MZN
24 sty 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2011 MZN
25 sty 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
26 sty 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
27 sty 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1769 MZN
28 sty 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0651 MZN
29 sty 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0998 MZN
30 sty 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2044 MZN
31 sty 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1859 MZN

Feb 2025

Data	MZN-PEN	PEN-MZN
01 lut 2025	1 MZN = 0.0582 PEN	1 PEN = 17.186 MZN
02 lut 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1577 MZN
03 lut 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1539 MZN
04 lut 2025	1 MZN = 0.058 PEN	1 PEN = 17.2439 MZN
05 lut 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2075 MZN
06 lut 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1921 MZN
07 lut 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1837 MZN
08 lut 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
09 lut 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
10 lut 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1821 MZN
11 lut 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2254 MZN
12 lut 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2186 MZN
13 lut 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2776 MZN
14 lut 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1945 MZN
15 lut 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
16 lut 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
17 lut 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2731 MZN
18 lut 2025	1 MZN = 0.0578 PEN	1 PEN = 17.2872 MZN
19 lut 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3599 MZN
20 lut 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3212 MZN
21 lut 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3436 MZN
22 lut 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
23 lut 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
24 lut 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3601 MZN
25 lut 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3616 MZN
26 lut 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3433 MZN
27 lut 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4556 MZN
28 lut 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4065 MZN

Mar 2025

Data	MZN-PEN	PEN-MZN
01 mar 2025	1 MZN = 0.0583 PEN	1 PEN = 17.157 MZN
02 mar 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0669 MZN
03 mar 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1448 MZN
04 mar 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3358 MZN
05 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4382 MZN
06 mar 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5063 MZN
07 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4839 MZN
08 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4641 MZN
09 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.47 MZN
10 mar 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3957 MZN
11 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4576 MZN
12 mar 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4334 MZN
13 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4531 MZN
14 mar 2025	1 MZN = 0.0574 PEN	1 PEN = 17.423 MZN
15 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4615 MZN
16 mar 2025	1 MZN = 0.0575 PEN	1 PEN = 17.378 MZN
17 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4704 MZN
18 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4899 MZN
19 mar 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5841 MZN
20 mar 2025	1 MZN = 0.0568 PEN	1 PEN = 17.621 MZN
21 mar 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6455 MZN
22 mar 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6743 MZN
23 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4911 MZN
24 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
25 mar 2025	1 MZN = 0.057 PEN	1 PEN = 17.5382 MZN
26 mar 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5866 MZN
27 mar 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5692 MZN
28 mar 2025	1 MZN = 0.057 PEN	1 PEN = 17.5522 MZN
29 mar 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5242 MZN
30 mar 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3757 MZN
31 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4648 MZN

Apr 2025

Data	MZN-PEN	PEN-MZN
01 kwi 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4629 MZN
02 kwi 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4062 MZN
03 kwi 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3887 MZN
04 kwi 2025	1 MZN = 0.0574 PEN	1 PEN = 17.432 MZN
05 kwi 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
06 kwi 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
07 kwi 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3578 MZN
08 kwi 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3346 MZN
09 kwi 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0679 MZN
10 kwi 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9991 MZN
11 kwi 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1324 MZN
12 kwi 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1583 MZN
13 kwi 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0697 MZN
14 kwi 2025	1 MZN = 0.0585 PEN	1 PEN = 17.093 MZN
15 kwi 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0896 MZN
16 kwi 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0714 MZN
17 kwi 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1568 MZN
18 kwi 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9825 MZN
19 kwi 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
20 kwi 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
21 kwi 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9824 MZN
22 kwi 2025	1 MZN = 0.058 PEN	1 PEN = 17.2436 MZN
23 kwi 2025	1 MZN = 0.0578 PEN	1 PEN = 17.3085 MZN
24 kwi 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3542 MZN
25 kwi 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4281 MZN
26 kwi 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
27 kwi 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
28 kwi 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4347 MZN
29 kwi 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4617 MZN
30 kwi 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4624 MZN

May 2025

Data	MZN-PEN	PEN-MZN
01 maj 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4025 MZN
02 maj 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4525 MZN
03 maj 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
04 maj 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
05 maj 2025	1 MZN = 0.057 PEN	1 PEN = 17.5505 MZN
06 maj 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4515 MZN
07 maj 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4849 MZN
08 maj 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5078 MZN
09 maj 2025	1 MZN = 0.0568 PEN	1 PEN = 17.5953 MZN
10 maj 2025	1 MZN = 0.057 PEN	1 PEN = 17.551 MZN
11 maj 2025	1 MZN = 0.057 PEN	1 PEN = 17.551 MZN
12 maj 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5268 MZN
13 maj 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4852 MZN
14 maj 2025	1 MZN = 0.0574 PEN	1 PEN = 17.414 MZN
15 maj 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3832 MZN
16 maj 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3406 MZN
17 maj 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2767 MZN
18 maj 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2767 MZN
19 maj 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3313 MZN
20 maj 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3204 MZN
21 maj 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3371 MZN
22 maj 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3967 MZN
23 maj 2025	1 MZN = 0.0573 PEN	1 PEN = 17.462 MZN
24 maj 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
25 maj 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
26 maj 2025	1 MZN = 0.0573 PEN	1 PEN = 17.458 MZN
27 maj 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4776 MZN
28 maj 2025	1 MZN = 0.057 PEN	1 PEN = 17.5477 MZN
29 maj 2025	1 MZN = 0.057 PEN	1 PEN = 17.5459 MZN
30 maj 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6532 MZN
31 maj 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6533 MZN

Jun 2025

Data	MZN-PEN	PEN-MZN
01 cze 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6533 MZN
02 cze 2025	1 MZN = 0.0566 PEN	1 PEN = 17.672 MZN
03 cze 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6438 MZN
04 cze 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6455 MZN
05 cze 2025	1 MZN = 0.0565 PEN	1 PEN = 17.7062 MZN
06 cze 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6383 MZN
07 cze 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6122 MZN
08 cze 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6122 MZN
09 cze 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5263 MZN
10 cze 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6098 MZN
11 cze 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6136 MZN
12 cze 2025	1 MZN = 0.0568 PEN	1 PEN = 17.604 MZN
13 cze 2025	1 MZN = 0.0565 PEN	1 PEN = 17.7028 MZN

Informacje nt. kursów wymiany MZN-PEN oraz PEN-MZN

Metical (MZN) to waluta używana w Mozambik. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości