> Kursy wymiany MZN-PEN oraz PEN-MZN – 2026

Kursy wymiany MZN-PEN oraz PEN-MZN – 2026

Kursy wymiany MZN-PEN oraz PEN-MZN

Sprawdź poniżej kurs wymiany MZN-PEN oraz PEN-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MZN = 0,0533 PEN

1 PEN = 18,7519 MZN

1 rok 2 lata 3 lata

MZN na PENPEN na MZN

Jan 2026

Data	MZN-PEN	PEN-MZN
01 sty 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9868 MZN
02 sty 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0228 MZN
03 sty 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0293 MZN
04 sty 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0293 MZN
05 sty 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0143 MZN
06 sty 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0069 MZN
07 sty 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9993 MZN
08 sty 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9859 MZN
09 sty 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9942 MZN
10 sty 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0018 MZN
11 sty 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0018 MZN
12 sty 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0204 MZN
13 sty 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0153 MZN
14 sty 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0205 MZN
15 sty 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0263 MZN
16 sty 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0209 MZN
17 sty 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9944 MZN
18 sty 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9944 MZN
19 sty 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0304 MZN
20 sty 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0414 MZN
21 sty 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0485 MZN
22 sty 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0461 MZN
23 sty 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0567 MZN
24 sty 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1981 MZN
25 sty 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1981 MZN
26 sty 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0551 MZN
27 sty 2026	1 MZN = 0.0525 PEN	1 PEN = 19.044 MZN
28 sty 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0651 MZN
29 sty 2026	1 MZN = 0.0525 PEN	1 PEN = 19.045 MZN
30 sty 2026	1 MZN = 0.0525 PEN	1 PEN = 19.064 MZN
31 sty 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9228 MZN

Feb 2026

Data	MZN-PEN	PEN-MZN
01 lut 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9194 MZN
02 lut 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9104 MZN
03 lut 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9455 MZN
04 lut 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9739 MZN
05 lut 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9627 MZN
06 lut 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9463 MZN
07 lut 2026	1 MZN = 0.0528 PEN	1 PEN = 18.931 MZN
08 lut 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0022 MZN
09 lut 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9936 MZN
10 lut 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9934 MZN
11 lut 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0282 MZN
12 lut 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0368 MZN
13 lut 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0294 MZN
14 lut 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0689 MZN
15 lut 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0689 MZN
16 lut 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0507 MZN
17 lut 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0914 MZN
18 lut 2026	1 MZN = 0.0523 PEN	1 PEN = 19.1108 MZN
19 lut 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0508 MZN
20 lut 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0233 MZN
21 lut 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0671 MZN
22 lut 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0671 MZN
23 lut 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0481 MZN
24 lut 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0169 MZN
25 lut 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1883 MZN
26 lut 2026	1 MZN = 0.0525 PEN	1 PEN = 19.054 MZN
27 lut 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0558 MZN
28 lut 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0777 MZN

Mar 2026

Data	MZN-PEN	PEN-MZN
01 mar 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0777 MZN
02 mar 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9886 MZN
03 mar 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9875 MZN
04 mar 2026	1 MZN = 0.0535 PEN	1 PEN = 18.7001 MZN
05 mar 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7335 MZN
06 mar 2026	1 MZN = 0.0539 PEN	1 PEN = 18.55 MZN
07 mar 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6519 MZN
08 mar 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6519 MZN
09 mar 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3535 MZN
10 mar 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3044 MZN
11 mar 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6478 MZN
12 mar 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6561 MZN
13 mar 2026	1 MZN = 0.054 PEN	1 PEN = 18.5226 MZN
14 mar 2026	1 MZN = 0.054 PEN	1 PEN = 18.534 MZN
15 mar 2026	1 MZN = 0.054 PEN	1 PEN = 18.534 MZN
16 mar 2026	1 MZN = 0.054 PEN	1 PEN = 18.5179 MZN
17 mar 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7099 MZN
18 mar 2026	1 MZN = 0.0535 PEN	1 PEN = 18.6837 MZN
19 mar 2026	1 MZN = 0.0539 PEN	1 PEN = 18.5423 MZN
20 mar 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4815 MZN
21 mar 2026	1 MZN = 0.054 PEN	1 PEN = 18.5153 MZN
22 mar 2026	1 MZN = 0.054 PEN	1 PEN = 18.5153 MZN
23 mar 2026	1 MZN = 0.0544 PEN	1 PEN = 18.3928 MZN
24 mar 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4723 MZN
25 mar 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4708 MZN
26 mar 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4746 MZN
27 mar 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3448 MZN
28 mar 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4854 MZN
29 mar 2026	1 MZN = 0.0543 PEN	1 PEN = 18.4184 MZN
30 mar 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3404 MZN
31 mar 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3068 MZN

Apr 2026

Data	MZN-PEN	PEN-MZN
01 kwi 2026	1 MZN = 0.0544 PEN	1 PEN = 18.3836 MZN
02 kwi 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4842 MZN
03 kwi 2026	1 MZN = 0.054 PEN	1 PEN = 18.5258 MZN
04 kwi 2026	1 MZN = 0.054 PEN	1 PEN = 18.5259 MZN
05 kwi 2026	1 MZN = 0.054 PEN	1 PEN = 18.5259 MZN
06 kwi 2026	1 MZN = 0.054 PEN	1 PEN = 18.5257 MZN
07 kwi 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6705 MZN
08 kwi 2026	1 MZN = 0.0535 PEN	1 PEN = 18.6781 MZN
09 kwi 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9079 MZN
10 kwi 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9549 MZN
11 kwi 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9797 MZN
12 kwi 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9797 MZN
13 kwi 2026	1 MZN = 0.053 PEN	1 PEN = 18.8722 MZN
14 kwi 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9665 MZN
15 kwi 2026	1 MZN = 0.053 PEN	1 PEN = 18.875 MZN
16 kwi 2026	1 MZN = 0.0538 PEN	1 PEN = 18.5987 MZN
17 kwi 2026	1 MZN = 0.0538 PEN	1 PEN = 18.5935 MZN
18 kwi 2026	1 MZN = 0.0539 PEN	1 PEN = 18.5578 MZN
19 kwi 2026	1 MZN = 0.0539 PEN	1 PEN = 18.5578 MZN
20 kwi 2026	1 MZN = 0.0537 PEN	1 PEN = 18.6311 MZN
21 kwi 2026	1 MZN = 0.0537 PEN	1 PEN = 18.6202 MZN
22 kwi 2026	1 MZN = 0.0538 PEN	1 PEN = 18.584 MZN
23 kwi 2026	1 MZN = 0.054 PEN	1 PEN = 18.5334 MZN
24 kwi 2026	1 MZN = 0.0542 PEN	1 PEN = 18.4333 MZN
25 kwi 2026	1 MZN = 0.0546 PEN	1 PEN = 18.328 MZN
26 kwi 2026	1 MZN = 0.0542 PEN	1 PEN = 18.4634 MZN
27 kwi 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3207 MZN
28 kwi 2026	1 MZN = 0.0548 PEN	1 PEN = 18.2338 MZN
29 kwi 2026	1 MZN = 0.055 PEN	1 PEN = 18.1839 MZN
30 kwi 2026	1 MZN = 0.0552 PEN	1 PEN = 18.1287 MZN

May 2026

Data	MZN-PEN	PEN-MZN
01 maj 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2185 MZN
02 maj 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2191 MZN
03 maj 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2191 MZN
04 maj 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2152 MZN
05 maj 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2228 MZN
06 maj 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3221 MZN
07 maj 2026	1 MZN = 0.0542 PEN	1 PEN = 18.4451 MZN
08 maj 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4852 MZN
09 maj 2026	1 MZN = 0.054 PEN	1 PEN = 18.5341 MZN
10 maj 2026	1 MZN = 0.054 PEN	1 PEN = 18.5341 MZN
11 maj 2026	1 MZN = 0.0537 PEN	1 PEN = 18.6084 MZN
12 maj 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6463 MZN
13 maj 2026	1 MZN = 0.0536 PEN	1 PEN = 18.641 MZN
14 maj 2026	1 MZN = 0.0535 PEN	1 PEN = 18.6922 MZN
15 maj 2026	1 MZN = 0.0537 PEN	1 PEN = 18.634 MZN
16 maj 2026	1 MZN = 0.0538 PEN	1 PEN = 18.6037 MZN
17 maj 2026	1 MZN = 0.0538 PEN	1 PEN = 18.6037 MZN
18 maj 2026	1 MZN = 0.0537 PEN	1 PEN = 18.6077 MZN
19 maj 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6661 MZN
20 maj 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6649 MZN
21 maj 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7293 MZN
22 maj 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7394 MZN
23 maj 2026	1 MZN = 0.0533 PEN	1 PEN = 18.7616 MZN
24 maj 2026	1 MZN = 0.0533 PEN	1 PEN = 18.7616 MZN
25 maj 2026	1 MZN = 0.0533 PEN	1 PEN = 18.7613 MZN
26 maj 2026	1 MZN = 0.0533 PEN	1 PEN = 18.768 MZN
27 maj 2026	1 MZN = 0.0533 PEN	1 PEN = 18.7632 MZN
28 maj 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7369 MZN
29 maj 2026	1 MZN = 0.0532 PEN	1 PEN = 18.7995 MZN
30 maj 2026	1 MZN = 0.0532 PEN	1 PEN = 18.7983 MZN
31 maj 2026	1 MZN = 0.0532 PEN	1 PEN = 18.7983 MZN

Jun 2026

Data	MZN-PEN	PEN-MZN
01 cze 2026	1 MZN = 0.0532 PEN	1 PEN = 18.7951 MZN
02 cze 2026	1 MZN = 0.0533 PEN	1 PEN = 18.7734 MZN

Informacje nt. kursów wymiany MZN-PEN oraz PEN-MZN

Metical (MZN) to waluta używana w Mozambik. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości