currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-PGK oraz PGK-MZN – 2025

Kursy wymiany MZN-PGK oraz PGK-MZN – 2025

Kursy wymiany MZN-PGK oraz PGK-MZN

Sprawdź poniżej kurs wymiany MZN-PGK oraz PGK-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MZN = 0,0635 PGK
1 PGK = 15,7593 MZN

Jan 2025

DataMZN-PGKPGK-MZN
01 sty 2025 1 MZN = 0.0635 PGK 1 PGK = 15.7422 MZN
02 sty 2025 1 MZN = 0.0636 PGK 1 PGK = 15.723 MZN
03 sty 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9493 MZN
04 sty 2025 1 MZN = 0.0626 PGK 1 PGK = 15.979 MZN
05 sty 2025 1 MZN = 0.0626 PGK 1 PGK = 15.979 MZN
06 sty 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9335 MZN
07 sty 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7039 MZN
08 sty 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9195 MZN
09 sty 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9421 MZN
10 sty 2025 1 MZN = 0.0627 PGK 1 PGK = 15.946 MZN
11 sty 2025 1 MZN = 0.063 PGK 1 PGK = 15.8699 MZN
12 sty 2025 1 MZN = 0.063 PGK 1 PGK = 15.8699 MZN
13 sty 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9214 MZN
14 sty 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6789 MZN
15 sty 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6977 MZN
16 sty 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6856 MZN
17 sty 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7025 MZN
18 sty 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7153 MZN
19 sty 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7153 MZN
20 sty 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6933 MZN
21 sty 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6943 MZN
22 sty 2025 1 MZN = 0.0634 PGK 1 PGK = 15.7795 MZN
23 sty 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9123 MZN
24 sty 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9146 MZN
25 sty 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9518 MZN
26 sty 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9518 MZN
27 sty 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9251 MZN
28 sty 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6794 MZN
29 sty 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6867 MZN
30 sty 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7023 MZN
31 sty 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7013 MZN

Feb 2025

DataMZN-PGKPGK-MZN
01 lut 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7015 MZN
02 lut 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6751 MZN
03 lut 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9339 MZN
04 lut 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6947 MZN
05 lut 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9149 MZN
06 lut 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6775 MZN
07 lut 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8995 MZN
08 lut 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8404 MZN
09 lut 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8404 MZN
10 lut 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6615 MZN
11 lut 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6705 MZN
12 lut 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8947 MZN
13 lut 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9479 MZN
14 lut 2025 1 MZN = 0.063 PGK 1 PGK = 15.8848 MZN
15 lut 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9357 MZN
16 lut 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9357 MZN
17 lut 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8866 MZN
18 lut 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6382 MZN
19 lut 2025 1 MZN = 0.063 PGK 1 PGK = 15.8845 MZN
20 lut 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9211 MZN
21 lut 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6437 MZN
22 lut 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6441 MZN
23 lut 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6441 MZN
24 lut 2025 1 MZN = 0.0639 PGK 1 PGK = 15.651 MZN
25 lut 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8867 MZN
26 lut 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7206 MZN
27 lut 2025 1 MZN = 0.063 PGK 1 PGK = 15.8818 MZN
28 lut 2025 1 MZN = 0.063 PGK 1 PGK = 15.8687 MZN

Mar 2025

DataMZN-PGKPGK-MZN
01 mar 2025 1 MZN = 0.0622 PGK 1 PGK = 16.0876 MZN
02 mar 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8399 MZN
03 mar 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8454 MZN
04 mar 2025 1 MZN = 0.063 PGK 1 PGK = 15.8787 MZN
05 mar 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6716 MZN
06 mar 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6503 MZN
07 mar 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6444 MZN
08 mar 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7917 MZN
09 mar 2025 1 MZN = 0.064 PGK 1 PGK = 15.6319 MZN
10 mar 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8434 MZN
11 mar 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7972 MZN
12 mar 2025 1 MZN = 0.063 PGK 1 PGK = 15.8657 MZN
13 mar 2025 1 MZN = 0.0632 PGK 1 PGK = 15.8267 MZN
14 mar 2025 1 MZN = 0.0632 PGK 1 PGK = 15.8287 MZN
15 mar 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5836 MZN
16 mar 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6797 MZN
17 mar 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5351 MZN
18 mar 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5345 MZN
19 mar 2025 1 MZN = 0.0643 PGK 1 PGK = 15.5404 MZN
20 mar 2025 1 MZN = 0.0631 PGK 1 PGK = 15.859 MZN
21 mar 2025 1 MZN = 0.0635 PGK 1 PGK = 15.7583 MZN
22 mar 2025 1 MZN = 0.0643 PGK 1 PGK = 15.5611 MZN
23 mar 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5687 MZN
24 mar 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5742 MZN
25 mar 2025 1 MZN = 0.064 PGK 1 PGK = 15.6303 MZN
26 mar 2025 1 MZN = 0.0645 PGK 1 PGK = 15.5001 MZN
27 mar 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5181 MZN
28 mar 2025 1 MZN = 0.0645 PGK 1 PGK = 15.5021 MZN
29 mar 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6396 MZN
30 mar 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5774 MZN
31 mar 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7338 MZN

Apr 2025

DataMZN-PGKPGK-MZN
01 kwi 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6941 MZN
02 kwi 2025 1 MZN = 0.0645 PGK 1 PGK = 15.4979 MZN
03 kwi 2025 1 MZN = 0.064 PGK 1 PGK = 15.6362 MZN
04 kwi 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5174 MZN

Informacje nt. kursów wymiany MZN-PGK oraz PGK-MZN

Metical (MZN) to waluta używana w Mozambik. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats