currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-PGK oraz PGK-MZN – 2026

Kursy wymiany MZN-PGK oraz PGK-MZN – 2026

Kursy wymiany MZN-PGK oraz PGK-MZN

Sprawdź poniżej kurs wymiany MZN-PGK oraz PGK-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MZN = 0,0677 PGK
1 PGK = 14,7709 MZN

Jan 2026

DataMZN-PGKPGK-MZN
01 sty 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9925 MZN
02 sty 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7949 MZN
03 sty 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8001 MZN
04 sty 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8001 MZN
05 sty 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7792 MZN
06 sty 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7655 MZN
07 sty 2026 1 MZN = 0.0668 PGK 1 PGK = 14.978 MZN
08 sty 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9635 MZN
09 sty 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9721 MZN
10 sty 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9877 MZN
11 sty 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9651 MZN
12 sty 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9817 MZN
13 sty 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9734 MZN
14 sty 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9674 MZN
15 sty 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9688 MZN
16 sty 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9612 MZN
17 sty 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9403 MZN
18 sty 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9403 MZN
19 sty 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9619 MZN
20 sty 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9556 MZN
21 sty 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9577 MZN
22 sty 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9501 MZN
23 sty 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9451 MZN
24 sty 2026 1 MZN = 0.0664 PGK 1 PGK = 15.059 MZN
25 sty 2026 1 MZN = 0.0664 PGK 1 PGK = 15.059 MZN
26 sty 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7257 MZN
27 sty 2026 1 MZN = 0.067 PGK 1 PGK = 14.92 MZN
28 sty 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9027 MZN
29 sty 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8867 MZN
30 sty 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8902 MZN
31 sty 2026 1 MZN = 0.067 PGK 1 PGK = 14.9164 MZN

Feb 2026

DataMZN-PGKPGK-MZN
01 lut 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7771 MZN
02 lut 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8643 MZN
03 lut 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8866 MZN
04 lut 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8879 MZN
05 lut 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6627 MZN
06 lut 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8654 MZN
07 lut 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9093 MZN
08 lut 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9093 MZN
09 lut 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6619 MZN
10 lut 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8663 MZN
11 lut 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8853 MZN
12 lut 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8838 MZN
13 lut 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8722 MZN
14 lut 2026 1 MZN = 0.0671 PGK 1 PGK = 14.903 MZN
15 lut 2026 1 MZN = 0.0671 PGK 1 PGK = 14.903 MZN
16 lut 2026 1 MZN = 0.0672 PGK 1 PGK = 14.875 MZN
17 lut 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8779 MZN
18 lut 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6662 MZN
19 lut 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8661 MZN
20 lut 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6517 MZN
21 lut 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6856 MZN
22 lut 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6856 MZN
23 lut 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6716 MZN
24 lut 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8525 MZN
25 lut 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9836 MZN
26 lut 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8543 MZN
27 lut 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6497 MZN
28 lut 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6665 MZN

Mar 2026

DataMZN-PGKPGK-MZN
01 mar 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6665 MZN
02 mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8343 MZN
03 mar 2026 1 MZN = 0.0683 PGK 1 PGK = 14.641 MZN
04 mar 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8571 MZN
05 mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8394 MZN
06 mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8352 MZN
07 mar 2026 1 MZN = 0.067 PGK 1 PGK = 14.9166 MZN
08 mar 2026 1 MZN = 0.067 PGK 1 PGK = 14.9166 MZN
09 mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8286 MZN
10 mar 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8142 MZN
11 mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8322 MZN
12 mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8031 MZN
13 mar 2026 1 MZN = 0.0685 PGK 1 PGK = 14.6075 MZN
14 mar 2026 1 MZN = 0.0684 PGK 1 PGK = 14.6166 MZN
15 mar 2026 1 MZN = 0.0684 PGK 1 PGK = 14.6166 MZN
16 mar 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8243 MZN
17 mar 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8221 MZN
18 mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7904 MZN
19 mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7974 MZN
20 mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8026 MZN
21 mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8296 MZN
22 mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8296 MZN
23 mar 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8192 MZN
24 mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7952 MZN
25 mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7838 MZN
26 mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7957 MZN
27 mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7877 MZN
28 mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.841 MZN
29 mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.847 MZN
30 mar 2026 1 MZN = 0.0687 PGK 1 PGK = 14.562 MZN
31 mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7905 MZN

Apr 2026

DataMZN-PGKPGK-MZN
01 kwi 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7897 MZN
02 kwi 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7833 MZN
03 kwi 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8168 MZN
04 kwi 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8169 MZN
05 kwi 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8169 MZN
06 kwi 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8168 MZN
07 kwi 2026 1 MZN = 0.0686 PGK 1 PGK = 14.5676 MZN
08 kwi 2026 1 MZN = 0.0686 PGK 1 PGK = 14.5734 MZN
09 kwi 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7856 MZN
10 kwi 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7792 MZN
11 kwi 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7986 MZN
12 kwi 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7986 MZN
13 kwi 2026 1 MZN = 0.0687 PGK 1 PGK = 14.5601 MZN
14 kwi 2026 1 MZN = 0.0688 PGK 1 PGK = 14.5397 MZN
15 kwi 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7581 MZN
16 kwi 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7656 MZN
17 kwi 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7562 MZN
18 kwi 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7279 MZN
19 kwi 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7279 MZN
20 kwi 2026 1 MZN = 0.0687 PGK 1 PGK = 14.5498 MZN
21 kwi 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7461 MZN
22 kwi 2026 1 MZN = 0.0689 PGK 1 PGK = 14.5195 MZN
23 kwi 2026 1 MZN = 0.0691 PGK 1 PGK = 14.479 MZN
24 kwi 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7234 MZN
25 kwi 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7478 MZN
26 kwi 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7478 MZN
27 kwi 2026 1 MZN = 0.068 PGK 1 PGK = 14.7108 MZN
28 kwi 2026 1 MZN = 0.068 PGK 1 PGK = 14.713 MZN
29 kwi 2026 1 MZN = 0.068 PGK 1 PGK = 14.7062 MZN
30 kwi 2026 1 MZN = 0.068 PGK 1 PGK = 14.6991 MZN

May 2026

DataMZN-PGKPGK-MZN
01 maj 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7243 MZN
02 maj 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7286 MZN
03 maj 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7286 MZN
04 maj 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6895 MZN
05 maj 2026 1 MZN = 0.0681 PGK 1 PGK = 14.692 MZN
06 maj 2026 1 MZN = 0.068 PGK 1 PGK = 14.6998 MZN
07 maj 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6804 MZN
08 maj 2026 1 MZN = 0.0691 PGK 1 PGK = 14.4729 MZN
09 maj 2026 1 MZN = 0.0689 PGK 1 PGK = 14.5112 MZN
10 maj 2026 1 MZN = 0.0689 PGK 1 PGK = 14.5112 MZN
11 maj 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7183 MZN
12 maj 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6717 MZN
13 maj 2026 1 MZN = 0.0692 PGK 1 PGK = 14.4602 MZN
14 maj 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6657 MZN
15 maj 2026 1 MZN = 0.0682 PGK 1 PGK = 14.664 MZN
16 maj 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6399 MZN
17 maj 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6399 MZN
18 maj 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6662 MZN
19 maj 2026 1 MZN = 0.0692 PGK 1 PGK = 14.443 MZN
20 maj 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6541 MZN
21 maj 2026 1 MZN = 0.0682 PGK 1 PGK = 14.656 MZN
22 maj 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6503 MZN
23 maj 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6677 MZN
24 maj 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6677 MZN
25 maj 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6456 MZN
26 maj 2026 1 MZN = 0.0683 PGK 1 PGK = 14.641 MZN
27 maj 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6409 MZN
28 maj 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6379 MZN
29 maj 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6309 MZN
30 maj 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6738 MZN
31 maj 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6738 MZN

Jun 2026

DataMZN-PGKPGK-MZN
01 cze 2026 1 MZN = 0.0684 PGK 1 PGK = 14.6205 MZN
02 cze 2026 1 MZN = 0.0684 PGK 1 PGK = 14.6205 MZN

Informacje nt. kursów wymiany MZN-PGK oraz PGK-MZN

Metical (MZN) to waluta używana w Mozambik. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats