currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-PYG oraz PYG-MZN – 2025

Kursy wymiany MZN-PYG oraz PYG-MZN – 2025

Kursy wymiany MZN-PYG oraz PYG-MZN

Sprawdź poniżej kurs wymiany MZN-PYG oraz PYG-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MZN = 124,3828 PYG
1 PYG = 0,008 MZN

Jan 2025

DataMZN-PYGPYG-MZN
01 sty 2025 1 MZN = 122.2277 PYG 1 PYG = 0.0082 MZN
02 sty 2025 1 MZN = 122.0826 PYG 1 PYG = 0.0082 MZN
03 sty 2025 1 MZN = 122.5247 PYG 1 PYG = 0.0082 MZN
04 sty 2025 1 MZN = 122.2966 PYG 1 PYG = 0.0082 MZN
05 sty 2025 1 MZN = 122.2966 PYG 1 PYG = 0.0082 MZN
06 sty 2025 1 MZN = 123.2243 PYG 1 PYG = 0.0081 MZN
07 sty 2025 1 MZN = 123.8398 PYG 1 PYG = 0.0081 MZN
08 sty 2025 1 MZN = 123.9889 PYG 1 PYG = 0.0081 MZN
09 sty 2025 1 MZN = 123.4193 PYG 1 PYG = 0.0081 MZN
10 sty 2025 1 MZN = 122.8345 PYG 1 PYG = 0.0081 MZN
11 sty 2025 1 MZN = 123.4154 PYG 1 PYG = 0.0081 MZN
12 sty 2025 1 MZN = 123.4154 PYG 1 PYG = 0.0081 MZN
13 sty 2025 1 MZN = 123.2335 PYG 1 PYG = 0.0081 MZN
14 sty 2025 1 MZN = 123.4354 PYG 1 PYG = 0.0081 MZN
15 sty 2025 1 MZN = 123.4563 PYG 1 PYG = 0.0081 MZN
16 sty 2025 1 MZN = 123.3973 PYG 1 PYG = 0.0081 MZN
17 sty 2025 1 MZN = 123.3566 PYG 1 PYG = 0.0081 MZN
18 sty 2025 1 MZN = 123.2562 PYG 1 PYG = 0.0081 MZN
19 sty 2025 1 MZN = 123.2562 PYG 1 PYG = 0.0081 MZN
20 sty 2025 1 MZN = 123.4291 PYG 1 PYG = 0.0081 MZN
21 sty 2025 1 MZN = 124.0334 PYG 1 PYG = 0.0081 MZN
22 sty 2025 1 MZN = 123.364 PYG 1 PYG = 0.0081 MZN
23 sty 2025 1 MZN = 123.7899 PYG 1 PYG = 0.0081 MZN
24 sty 2025 1 MZN = 123.8607 PYG 1 PYG = 0.0081 MZN
25 sty 2025 1 MZN = 123.5757 PYG 1 PYG = 0.0081 MZN
26 sty 2025 1 MZN = 123.5757 PYG 1 PYG = 0.0081 MZN
27 sty 2025 1 MZN = 123.8657 PYG 1 PYG = 0.0081 MZN
28 sty 2025 1 MZN = 123.8438 PYG 1 PYG = 0.0081 MZN
29 sty 2025 1 MZN = 123.7333 PYG 1 PYG = 0.0081 MZN
30 sty 2025 1 MZN = 123.4863 PYG 1 PYG = 0.0081 MZN
31 sty 2025 1 MZN = 123.372 PYG 1 PYG = 0.0081 MZN

Feb 2025

DataMZN-PYGPYG-MZN
01 lut 2025 1 MZN = 123.3712 PYG 1 PYG = 0.0081 MZN
02 lut 2025 1 MZN = 123.5747 PYG 1 PYG = 0.0081 MZN
03 lut 2025 1 MZN = 123.3219 PYG 1 PYG = 0.0081 MZN
04 lut 2025 1 MZN = 123.2174 PYG 1 PYG = 0.0081 MZN
05 lut 2025 1 MZN = 123.352 PYG 1 PYG = 0.0081 MZN
06 lut 2025 1 MZN = 123.2203 PYG 1 PYG = 0.0081 MZN
07 lut 2025 1 MZN = 123.5125 PYG 1 PYG = 0.0081 MZN
08 lut 2025 1 MZN = 123.9733 PYG 1 PYG = 0.0081 MZN
09 lut 2025 1 MZN = 123.9733 PYG 1 PYG = 0.0081 MZN
10 lut 2025 1 MZN = 123.438 PYG 1 PYG = 0.0081 MZN
11 lut 2025 1 MZN = 123.3385 PYG 1 PYG = 0.0081 MZN
12 lut 2025 1 MZN = 123.1433 PYG 1 PYG = 0.0081 MZN
13 lut 2025 1 MZN = 122.7243 PYG 1 PYG = 0.0081 MZN
14 lut 2025 1 MZN = 123.336 PYG 1 PYG = 0.0081 MZN
15 lut 2025 1 MZN = 122.9406 PYG 1 PYG = 0.0081 MZN
16 lut 2025 1 MZN = 122.9406 PYG 1 PYG = 0.0081 MZN
17 lut 2025 1 MZN = 123.6823 PYG 1 PYG = 0.0081 MZN
18 lut 2025 1 MZN = 123.7609 PYG 1 PYG = 0.0081 MZN
19 lut 2025 1 MZN = 123.6548 PYG 1 PYG = 0.0081 MZN
20 lut 2025 1 MZN = 123.3946 PYG 1 PYG = 0.0081 MZN
21 lut 2025 1 MZN = 123.5258 PYG 1 PYG = 0.0081 MZN
22 lut 2025 1 MZN = 123.5226 PYG 1 PYG = 0.0081 MZN
23 lut 2025 1 MZN = 123.5226 PYG 1 PYG = 0.0081 MZN
24 lut 2025 1 MZN = 123.5715 PYG 1 PYG = 0.0081 MZN
25 lut 2025 1 MZN = 123.6868 PYG 1 PYG = 0.0081 MZN
26 lut 2025 1 MZN = 123.8019 PYG 1 PYG = 0.0081 MZN
27 lut 2025 1 MZN = 124.0337 PYG 1 PYG = 0.0081 MZN
28 lut 2025 1 MZN = 123.5973 PYG 1 PYG = 0.0081 MZN

Mar 2025

DataMZN-PYGPYG-MZN
01 mar 2025 1 MZN = 123.9487 PYG 1 PYG = 0.0081 MZN
02 mar 2025 1 MZN = 124.906 PYG 1 PYG = 0.008 MZN
03 mar 2025 1 MZN = 124.6759 PYG 1 PYG = 0.008 MZN
04 mar 2025 1 MZN = 123.9724 PYG 1 PYG = 0.0081 MZN
05 mar 2025 1 MZN = 123.7239 PYG 1 PYG = 0.0081 MZN
06 mar 2025 1 MZN = 123.7132 PYG 1 PYG = 0.0081 MZN
07 mar 2025 1 MZN = 123.96 PYG 1 PYG = 0.0081 MZN
08 mar 2025 1 MZN = 123.7749 PYG 1 PYG = 0.0081 MZN
09 mar 2025 1 MZN = 124.0591 PYG 1 PYG = 0.0081 MZN
10 mar 2025 1 MZN = 124.8484 PYG 1 PYG = 0.008 MZN
11 mar 2025 1 MZN = 123.9782 PYG 1 PYG = 0.0081 MZN
12 mar 2025 1 MZN = 124.1766 PYG 1 PYG = 0.0081 MZN
13 mar 2025 1 MZN = 123.9895 PYG 1 PYG = 0.0081 MZN
14 mar 2025 1 MZN = 124.1454 PYG 1 PYG = 0.0081 MZN
15 mar 2025 1 MZN = 123.9562 PYG 1 PYG = 0.0081 MZN
16 mar 2025 1 MZN = 125.6338 PYG 1 PYG = 0.008 MZN
17 mar 2025 1 MZN = 124.4043 PYG 1 PYG = 0.008 MZN
18 mar 2025 1 MZN = 124.4018 PYG 1 PYG = 0.008 MZN
19 mar 2025 1 MZN = 124.4119 PYG 1 PYG = 0.008 MZN
20 mar 2025 1 MZN = 124.6452 PYG 1 PYG = 0.008 MZN
21 mar 2025 1 MZN = 124.4233 PYG 1 PYG = 0.008 MZN
22 mar 2025 1 MZN = 124.8143 PYG 1 PYG = 0.008 MZN
23 mar 2025 1 MZN = 125.8312 PYG 1 PYG = 0.0079 MZN
24 mar 2025 1 MZN = 125.7889 PYG 1 PYG = 0.0079 MZN
25 mar 2025 1 MZN = 124.7865 PYG 1 PYG = 0.008 MZN
26 mar 2025 1 MZN = 125.3028 PYG 1 PYG = 0.008 MZN
27 mar 2025 1 MZN = 125.2864 PYG 1 PYG = 0.008 MZN
28 mar 2025 1 MZN = 125.3684 PYG 1 PYG = 0.008 MZN
29 mar 2025 1 MZN = 125.2297 PYG 1 PYG = 0.008 MZN
30 mar 2025 1 MZN = 125.7146 PYG 1 PYG = 0.008 MZN
31 mar 2025 1 MZN = 124.9017 PYG 1 PYG = 0.008 MZN

Apr 2025

DataMZN-PYGPYG-MZN
01 kwi 2025 1 MZN = 124.4007 PYG 1 PYG = 0.008 MZN
02 kwi 2025 1 MZN = 125.2247 PYG 1 PYG = 0.008 MZN
03 kwi 2025 1 MZN = 124.7748 PYG 1 PYG = 0.008 MZN
04 kwi 2025 1 MZN = 125.1571 PYG 1 PYG = 0.008 MZN
05 kwi 2025 1 MZN = 126.2172 PYG 1 PYG = 0.0079 MZN
06 kwi 2025 1 MZN = 126.2172 PYG 1 PYG = 0.0079 MZN
07 kwi 2025 1 MZN = 125.3138 PYG 1 PYG = 0.008 MZN
08 kwi 2025 1 MZN = 125.7144 PYG 1 PYG = 0.008 MZN
09 kwi 2025 1 MZN = 125.1906 PYG 1 PYG = 0.008 MZN
10 kwi 2025 1 MZN = 125.4052 PYG 1 PYG = 0.008 MZN
11 kwi 2025 1 MZN = 125.5005 PYG 1 PYG = 0.008 MZN
12 kwi 2025 1 MZN = 124.9219 PYG 1 PYG = 0.008 MZN
13 kwi 2025 1 MZN = 125.9558 PYG 1 PYG = 0.0079 MZN
14 kwi 2025 1 MZN = 125.7775 PYG 1 PYG = 0.008 MZN
15 kwi 2025 1 MZN = 125.1739 PYG 1 PYG = 0.008 MZN
16 kwi 2025 1 MZN = 125.1631 PYG 1 PYG = 0.008 MZN
17 kwi 2025 1 MZN = 125.1966 PYG 1 PYG = 0.008 MZN
18 kwi 2025 1 MZN = 125.1841 PYG 1 PYG = 0.008 MZN
19 kwi 2025 1 MZN = 125.1841 PYG 1 PYG = 0.008 MZN
20 kwi 2025 1 MZN = 125.1841 PYG 1 PYG = 0.008 MZN
21 kwi 2025 1 MZN = 125.1842 PYG 1 PYG = 0.008 MZN
22 kwi 2025 1 MZN = 125.2632 PYG 1 PYG = 0.008 MZN
23 kwi 2025 1 MZN = 124.9729 PYG 1 PYG = 0.008 MZN
24 kwi 2025 1 MZN = 124.9714 PYG 1 PYG = 0.008 MZN
25 kwi 2025 1 MZN = 124.9583 PYG 1 PYG = 0.008 MZN
26 kwi 2025 1 MZN = 124.9779 PYG 1 PYG = 0.008 MZN
27 kwi 2025 1 MZN = 124.9779 PYG 1 PYG = 0.008 MZN
28 kwi 2025 1 MZN = 125.1509 PYG 1 PYG = 0.008 MZN
29 kwi 2025 1 MZN = 125.0915 PYG 1 PYG = 0.008 MZN
30 kwi 2025 1 MZN = 125.0927 PYG 1 PYG = 0.008 MZN

May 2025

DataMZN-PYGPYG-MZN
01 maj 2025 1 MZN = 125.5237 PYG 1 PYG = 0.008 MZN
02 maj 2025 1 MZN = 125.0424 PYG 1 PYG = 0.008 MZN
03 maj 2025 1 MZN = 125.3089 PYG 1 PYG = 0.008 MZN
04 maj 2025 1 MZN = 125.3089 PYG 1 PYG = 0.008 MZN
05 maj 2025 1 MZN = 124.7749 PYG 1 PYG = 0.008 MZN
06 maj 2025 1 MZN = 125.1721 PYG 1 PYG = 0.008 MZN
07 maj 2025 1 MZN = 125.0752 PYG 1 PYG = 0.008 MZN
08 maj 2025 1 MZN = 124.8694 PYG 1 PYG = 0.008 MZN
09 maj 2025 1 MZN = 125.0614 PYG 1 PYG = 0.008 MZN
10 maj 2025 1 MZN = 125.0592 PYG 1 PYG = 0.008 MZN
11 maj 2025 1 MZN = 125.0131 PYG 1 PYG = 0.008 MZN
12 maj 2025 1 MZN = 124.7951 PYG 1 PYG = 0.008 MZN
13 maj 2025 1 MZN = 124.9242 PYG 1 PYG = 0.008 MZN
14 maj 2025 1 MZN = 125.0826 PYG 1 PYG = 0.008 MZN
15 maj 2025 1 MZN = 125.0253 PYG 1 PYG = 0.008 MZN
16 maj 2025 1 MZN = 124.8836 PYG 1 PYG = 0.008 MZN
17 maj 2025 1 MZN = 125.3453 PYG 1 PYG = 0.008 MZN
18 maj 2025 1 MZN = 125.3453 PYG 1 PYG = 0.008 MZN
19 maj 2025 1 MZN = 125.0113 PYG 1 PYG = 0.008 MZN
20 maj 2025 1 MZN = 124.931 PYG 1 PYG = 0.008 MZN
21 maj 2025 1 MZN = 124.9616 PYG 1 PYG = 0.008 MZN
22 maj 2025 1 MZN = 124.6498 PYG 1 PYG = 0.008 MZN
23 maj 2025 1 MZN = 124.8764 PYG 1 PYG = 0.008 MZN
24 maj 2025 1 MZN = 124.6275 PYG 1 PYG = 0.008 MZN
25 maj 2025 1 MZN = 124.6275 PYG 1 PYG = 0.008 MZN
26 maj 2025 1 MZN = 124.893 PYG 1 PYG = 0.008 MZN
27 maj 2025 1 MZN = 125.0108 PYG 1 PYG = 0.008 MZN
28 maj 2025 1 MZN = 125.0216 PYG 1 PYG = 0.008 MZN
29 maj 2025 1 MZN = 125.075 PYG 1 PYG = 0.008 MZN
30 maj 2025 1 MZN = 124.9524 PYG 1 PYG = 0.008 MZN
31 maj 2025 1 MZN = 124.9511 PYG 1 PYG = 0.008 MZN

Jun 2025

DataMZN-PYGPYG-MZN
01 cze 2025 1 MZN = 124.781 PYG 1 PYG = 0.008 MZN
02 cze 2025 1 MZN = 124.9337 PYG 1 PYG = 0.008 MZN
03 cze 2025 1 MZN = 125.0803 PYG 1 PYG = 0.008 MZN
04 cze 2025 1 MZN = 124.9731 PYG 1 PYG = 0.008 MZN
05 cze 2025 1 MZN = 124.787 PYG 1 PYG = 0.008 MZN
06 cze 2025 1 MZN = 124.8397 PYG 1 PYG = 0.008 MZN
07 cze 2025 1 MZN = 125.0253 PYG 1 PYG = 0.008 MZN
08 cze 2025 1 MZN = 125.0253 PYG 1 PYG = 0.008 MZN
09 cze 2025 1 MZN = 124.7689 PYG 1 PYG = 0.008 MZN
10 cze 2025 1 MZN = 124.6628 PYG 1 PYG = 0.008 MZN
11 cze 2025 1 MZN = 124.8146 PYG 1 PYG = 0.008 MZN
12 cze 2025 1 MZN = 124.7554 PYG 1 PYG = 0.008 MZN
13 cze 2025 1 MZN = 124.8753 PYG 1 PYG = 0.008 MZN

Informacje nt. kursów wymiany MZN-PYG oraz PYG-MZN

Metical (MZN) to waluta używana w Mozambik. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats