currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-PYG oraz PYG-MZN – 2026

Kursy wymiany MZN-PYG oraz PYG-MZN – 2026

Kursy wymiany MZN-PYG oraz PYG-MZN

Sprawdź poniżej kurs wymiany MZN-PYG oraz PYG-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MZN = 100,758 PYG
1 PYG = 0,0099 MZN

Jan 2026

DataMZN-PYGPYG-MZN
01 sty 2026 1 MZN = 102.7962 PYG 1 PYG = 0.0097 MZN
02 sty 2026 1 MZN = 102.6871 PYG 1 PYG = 0.0097 MZN
03 sty 2026 1 MZN = 102.6516 PYG 1 PYG = 0.0097 MZN
04 sty 2026 1 MZN = 102.6516 PYG 1 PYG = 0.0097 MZN
05 sty 2026 1 MZN = 105.326 PYG 1 PYG = 0.0095 MZN
06 sty 2026 1 MZN = 105.6378 PYG 1 PYG = 0.0095 MZN
07 sty 2026 1 MZN = 105.7117 PYG 1 PYG = 0.0095 MZN
08 sty 2026 1 MZN = 105.769 PYG 1 PYG = 0.0095 MZN
09 sty 2026 1 MZN = 103.594 PYG 1 PYG = 0.0097 MZN
10 sty 2026 1 MZN = 103.579 PYG 1 PYG = 0.0097 MZN
11 sty 2026 1 MZN = 103.6422 PYG 1 PYG = 0.0096 MZN
12 sty 2026 1 MZN = 103.518 PYG 1 PYG = 0.0097 MZN
13 sty 2026 1 MZN = 103.5637 PYG 1 PYG = 0.0097 MZN
14 sty 2026 1 MZN = 106.2245 PYG 1 PYG = 0.0094 MZN
15 sty 2026 1 MZN = 105.6505 PYG 1 PYG = 0.0095 MZN
16 sty 2026 1 MZN = 106.9381 PYG 1 PYG = 0.0094 MZN
17 sty 2026 1 MZN = 107.0878 PYG 1 PYG = 0.0093 MZN
18 sty 2026 1 MZN = 107.0878 PYG 1 PYG = 0.0093 MZN
19 sty 2026 1 MZN = 104.295 PYG 1 PYG = 0.0096 MZN
20 sty 2026 1 MZN = 104.4691 PYG 1 PYG = 0.0096 MZN
21 sty 2026 1 MZN = 104.7295 PYG 1 PYG = 0.0095 MZN
22 sty 2026 1 MZN = 105.4346 PYG 1 PYG = 0.0095 MZN
23 sty 2026 1 MZN = 104.6202 PYG 1 PYG = 0.0096 MZN
24 sty 2026 1 MZN = 103.8277 PYG 1 PYG = 0.0096 MZN
25 sty 2026 1 MZN = 103.8277 PYG 1 PYG = 0.0096 MZN
26 sty 2026 1 MZN = 105.1627 PYG 1 PYG = 0.0095 MZN
27 sty 2026 1 MZN = 105.0068 PYG 1 PYG = 0.0095 MZN
28 sty 2026 1 MZN = 105.2699 PYG 1 PYG = 0.0095 MZN
29 sty 2026 1 MZN = 105.3812 PYG 1 PYG = 0.0095 MZN
30 sty 2026 1 MZN = 105.089 PYG 1 PYG = 0.0095 MZN
31 sty 2026 1 MZN = 105.8703 PYG 1 PYG = 0.0094 MZN

Feb 2026

DataMZN-PYGPYG-MZN
01 lut 2026 1 MZN = 105.8944 PYG 1 PYG = 0.0094 MZN
02 lut 2026 1 MZN = 104.3935 PYG 1 PYG = 0.0096 MZN
03 lut 2026 1 MZN = 104.0204 PYG 1 PYG = 0.0096 MZN
04 lut 2026 1 MZN = 103.7664 PYG 1 PYG = 0.0096 MZN
05 lut 2026 1 MZN = 103.5975 PYG 1 PYG = 0.0097 MZN
06 lut 2026 1 MZN = 103.6462 PYG 1 PYG = 0.0096 MZN
07 lut 2026 1 MZN = 103.3408 PYG 1 PYG = 0.0097 MZN
08 lut 2026 1 MZN = 103.3408 PYG 1 PYG = 0.0097 MZN
09 lut 2026 1 MZN = 103.3626 PYG 1 PYG = 0.0097 MZN
10 lut 2026 1 MZN = 103.1982 PYG 1 PYG = 0.0097 MZN
11 lut 2026 1 MZN = 103.3667 PYG 1 PYG = 0.0097 MZN
12 lut 2026 1 MZN = 103.0658 PYG 1 PYG = 0.0097 MZN
13 lut 2026 1 MZN = 102.7284 PYG 1 PYG = 0.0097 MZN
14 lut 2026 1 MZN = 102.5158 PYG 1 PYG = 0.0098 MZN
15 lut 2026 1 MZN = 102.5158 PYG 1 PYG = 0.0098 MZN
16 lut 2026 1 MZN = 102.299 PYG 1 PYG = 0.0098 MZN
17 lut 2026 1 MZN = 102.2761 PYG 1 PYG = 0.0098 MZN
18 lut 2026 1 MZN = 102.2497 PYG 1 PYG = 0.0098 MZN
19 lut 2026 1 MZN = 101.519 PYG 1 PYG = 0.0099 MZN
20 lut 2026 1 MZN = 101.1786 PYG 1 PYG = 0.0099 MZN
21 lut 2026 1 MZN = 100.9468 PYG 1 PYG = 0.0099 MZN
22 lut 2026 1 MZN = 100.9468 PYG 1 PYG = 0.0099 MZN
23 lut 2026 1 MZN = 101.0472 PYG 1 PYG = 0.0099 MZN
24 lut 2026 1 MZN = 101.0128 PYG 1 PYG = 0.0099 MZN
25 lut 2026 1 MZN = 99.9523 PYG 1 PYG = 0.01 MZN
26 lut 2026 1 MZN = 100.7659 PYG 1 PYG = 0.0099 MZN
27 lut 2026 1 MZN = 100.7477 PYG 1 PYG = 0.0099 MZN
28 lut 2026 1 MZN = 100.6321 PYG 1 PYG = 0.0099 MZN

Mar 2026

DataMZN-PYGPYG-MZN
01 mar 2026 1 MZN = 100.6321 PYG 1 PYG = 0.0099 MZN
02 mar 2026 1 MZN = 101.1251 PYG 1 PYG = 0.0099 MZN
03 mar 2026 1 MZN = 100.9667 PYG 1 PYG = 0.0099 MZN
04 mar 2026 1 MZN = 101.802 PYG 1 PYG = 0.0098 MZN
05 mar 2026 1 MZN = 102.4538 PYG 1 PYG = 0.0098 MZN
06 mar 2026 1 MZN = 102.3968 PYG 1 PYG = 0.0098 MZN
07 mar 2026 1 MZN = 101.8377 PYG 1 PYG = 0.0098 MZN
08 mar 2026 1 MZN = 101.8377 PYG 1 PYG = 0.0098 MZN
09 mar 2026 1 MZN = 100.7092 PYG 1 PYG = 0.0099 MZN
10 mar 2026 1 MZN = 101.9559 PYG 1 PYG = 0.0098 MZN
11 mar 2026 1 MZN = 101.4182 PYG 1 PYG = 0.0099 MZN
12 mar 2026 1 MZN = 101.4132 PYG 1 PYG = 0.0099 MZN
13 mar 2026 1 MZN = 101.0019 PYG 1 PYG = 0.0099 MZN
14 mar 2026 1 MZN = 100.9386 PYG 1 PYG = 0.0099 MZN
15 mar 2026 1 MZN = 100.9386 PYG 1 PYG = 0.0099 MZN
16 mar 2026 1 MZN = 101.5386 PYG 1 PYG = 0.0098 MZN
17 mar 2026 1 MZN = 101.37 PYG 1 PYG = 0.0099 MZN
18 mar 2026 1 MZN = 101.2756 PYG 1 PYG = 0.0099 MZN
19 mar 2026 1 MZN = 101.7381 PYG 1 PYG = 0.0098 MZN
20 mar 2026 1 MZN = 102.2193 PYG 1 PYG = 0.0098 MZN
21 mar 2026 1 MZN = 102.0331 PYG 1 PYG = 0.0098 MZN
22 mar 2026 1 MZN = 102.0331 PYG 1 PYG = 0.0098 MZN
23 mar 2026 1 MZN = 102.1285 PYG 1 PYG = 0.0098 MZN
24 mar 2026 1 MZN = 102.1196 PYG 1 PYG = 0.0098 MZN
25 mar 2026 1 MZN = 101.8655 PYG 1 PYG = 0.0098 MZN
26 mar 2026 1 MZN = 102.364 PYG 1 PYG = 0.0098 MZN
27 mar 2026 1 MZN = 102.313 PYG 1 PYG = 0.0098 MZN
28 mar 2026 1 MZN = 102.2489 PYG 1 PYG = 0.0098 MZN
29 mar 2026 1 MZN = 101.9044 PYG 1 PYG = 0.0098 MZN
30 mar 2026 1 MZN = 101.9747 PYG 1 PYG = 0.0098 MZN
31 mar 2026 1 MZN = 101.2456 PYG 1 PYG = 0.0099 MZN

Apr 2026

DataMZN-PYGPYG-MZN
01 kwi 2026 1 MZN = 101.5374 PYG 1 PYG = 0.0098 MZN
02 kwi 2026 1 MZN = 101.1514 PYG 1 PYG = 0.0099 MZN
03 kwi 2026 1 MZN = 100.9271 PYG 1 PYG = 0.0099 MZN
04 kwi 2026 1 MZN = 100.9266 PYG 1 PYG = 0.0099 MZN
05 kwi 2026 1 MZN = 100.9266 PYG 1 PYG = 0.0099 MZN
06 kwi 2026 1 MZN = 100.9277 PYG 1 PYG = 0.0099 MZN
07 kwi 2026 1 MZN = 101.3983 PYG 1 PYG = 0.0099 MZN
08 kwi 2026 1 MZN = 101.3697 PYG 1 PYG = 0.0099 MZN
09 kwi 2026 1 MZN = 100.9406 PYG 1 PYG = 0.0099 MZN
10 kwi 2026 1 MZN = 101.0934 PYG 1 PYG = 0.0099 MZN
11 kwi 2026 1 MZN = 100.9613 PYG 1 PYG = 0.0099 MZN
12 kwi 2026 1 MZN = 100.9613 PYG 1 PYG = 0.0099 MZN
13 kwi 2026 1 MZN = 100.1945 PYG 1 PYG = 0.01 MZN
14 kwi 2026 1 MZN = 100.0249 PYG 1 PYG = 0.01 MZN
15 kwi 2026 1 MZN = 99.9301 PYG 1 PYG = 0.01 MZN
16 kwi 2026 1 MZN = 99.6171 PYG 1 PYG = 0.01 MZN
17 kwi 2026 1 MZN = 99.5909 PYG 1 PYG = 0.01 MZN
18 kwi 2026 1 MZN = 99.7824 PYG 1 PYG = 0.01 MZN
19 kwi 2026 1 MZN = 99.7824 PYG 1 PYG = 0.01 MZN
20 kwi 2026 1 MZN = 99.676 PYG 1 PYG = 0.01 MZN
21 kwi 2026 1 MZN = 99.4283 PYG 1 PYG = 0.0101 MZN
22 kwi 2026 1 MZN = 98.493 PYG 1 PYG = 0.0102 MZN
23 kwi 2026 1 MZN = 98.7632 PYG 1 PYG = 0.0101 MZN
24 kwi 2026 1 MZN = 99.2159 PYG 1 PYG = 0.0101 MZN
25 kwi 2026 1 MZN = 99.0537 PYG 1 PYG = 0.0101 MZN
26 kwi 2026 1 MZN = 99.0537 PYG 1 PYG = 0.0101 MZN
27 kwi 2026 1 MZN = 98.6144 PYG 1 PYG = 0.0101 MZN
28 kwi 2026 1 MZN = 98.0704 PYG 1 PYG = 0.0102 MZN
29 kwi 2026 1 MZN = 97.3794 PYG 1 PYG = 0.0103 MZN
30 kwi 2026 1 MZN = 96.262 PYG 1 PYG = 0.0104 MZN

May 2026

DataMZN-PYGPYG-MZN
01 maj 2026 1 MZN = 96.2621 PYG 1 PYG = 0.0104 MZN
02 maj 2026 1 MZN = 96.264 PYG 1 PYG = 0.0104 MZN
03 maj 2026 1 MZN = 96.264 PYG 1 PYG = 0.0104 MZN
04 maj 2026 1 MZN = 97.3126 PYG 1 PYG = 0.0103 MZN
05 maj 2026 1 MZN = 94.8452 PYG 1 PYG = 0.0105 MZN
06 maj 2026 1 MZN = 95.7517 PYG 1 PYG = 0.0104 MZN
07 maj 2026 1 MZN = 95.7987 PYG 1 PYG = 0.0104 MZN
08 maj 2026 1 MZN = 95.5752 PYG 1 PYG = 0.0105 MZN
09 maj 2026 1 MZN = 95.3234 PYG 1 PYG = 0.0105 MZN
10 maj 2026 1 MZN = 95.3234 PYG 1 PYG = 0.0105 MZN
11 maj 2026 1 MZN = 96.1458 PYG 1 PYG = 0.0104 MZN
12 maj 2026 1 MZN = 95.5209 PYG 1 PYG = 0.0105 MZN
13 maj 2026 1 MZN = 95.6873 PYG 1 PYG = 0.0105 MZN
14 maj 2026 1 MZN = 95.3776 PYG 1 PYG = 0.0105 MZN
15 maj 2026 1 MZN = 95.3913 PYG 1 PYG = 0.0105 MZN
16 maj 2026 1 MZN = 95.5481 PYG 1 PYG = 0.0105 MZN
17 maj 2026 1 MZN = 95.5481 PYG 1 PYG = 0.0105 MZN
18 maj 2026 1 MZN = 95.3034 PYG 1 PYG = 0.0105 MZN
19 maj 2026 1 MZN = 95.8798 PYG 1 PYG = 0.0104 MZN
20 maj 2026 1 MZN = 96.4378 PYG 1 PYG = 0.0104 MZN
21 maj 2026 1 MZN = 96.5244 PYG 1 PYG = 0.0104 MZN
22 maj 2026 1 MZN = 95.3832 PYG 1 PYG = 0.0105 MZN
23 maj 2026 1 MZN = 95.2701 PYG 1 PYG = 0.0105 MZN
24 maj 2026 1 MZN = 95.2701 PYG 1 PYG = 0.0105 MZN
25 maj 2026 1 MZN = 97.0305 PYG 1 PYG = 0.0103 MZN
26 maj 2026 1 MZN = 95.9874 PYG 1 PYG = 0.0104 MZN
27 maj 2026 1 MZN = 95.8997 PYG 1 PYG = 0.0104 MZN
28 maj 2026 1 MZN = 94.9305 PYG 1 PYG = 0.0105 MZN
29 maj 2026 1 MZN = 94.1571 PYG 1 PYG = 0.0106 MZN
30 maj 2026 1 MZN = 94.1571 PYG 1 PYG = 0.0106 MZN
31 maj 2026 1 MZN = 94.1571 PYG 1 PYG = 0.0106 MZN

Jun 2026

DataMZN-PYGPYG-MZN
01 cze 2026 1 MZN = 94.196 PYG 1 PYG = 0.0106 MZN
02 cze 2026 1 MZN = 94.3049 PYG 1 PYG = 0.0106 MZN

Informacje nt. kursów wymiany MZN-PYG oraz PYG-MZN

Metical (MZN) to waluta używana w Mozambik. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats