> Kursy wymiany MZN-RON oraz RON-MZN – 2025

Kursy wymiany MZN-RON oraz RON-MZN – 2025

Kursy wymiany MZN-RON oraz RON-MZN

Sprawdź poniżej kurs wymiany MZN-RON oraz RON-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MZN = 0,074 RON

1 RON = 13,5139 MZN

1 rok 2 lata 3 lata

MZN na RONRON na MZN

Jan 2025

Data	MZN-RON	RON-MZN
01 sty 2025	1 MZN = 0.0748 RON	1 RON = 13.3673 MZN
02 sty 2025	1 MZN = 0.0754 RON	1 RON = 13.2644 MZN
03 sty 2025	1 MZN = 0.0756 RON	1 RON = 13.2297 MZN
04 sty 2025	1 MZN = 0.0755 RON	1 RON = 13.2442 MZN
05 sty 2025	1 MZN = 0.0755 RON	1 RON = 13.2442 MZN
06 sty 2025	1 MZN = 0.0747 RON	1 RON = 13.3843 MZN
07 sty 2025	1 MZN = 0.0749 RON	1 RON = 13.3463 MZN
08 sty 2025	1 MZN = 0.0756 RON	1 RON = 13.2219 MZN
09 sty 2025	1 MZN = 0.0756 RON	1 RON = 13.2354 MZN
10 sty 2025	1 MZN = 0.0755 RON	1 RON = 13.2482 MZN
11 sty 2025	1 MZN = 0.076 RON	1 RON = 13.1568 MZN
12 sty 2025	1 MZN = 0.076 RON	1 RON = 13.1568 MZN
13 sty 2025	1 MZN = 0.0763 RON	1 RON = 13.1064 MZN
14 sty 2025	1 MZN = 0.0759 RON	1 RON = 13.1703 MZN
15 sty 2025	1 MZN = 0.0756 RON	1 RON = 13.235 MZN
16 sty 2025	1 MZN = 0.0757 RON	1 RON = 13.213 MZN
17 sty 2025	1 MZN = 0.0757 RON	1 RON = 13.2166 MZN
18 sty 2025	1 MZN = 0.0758 RON	1 RON = 13.1888 MZN
19 sty 2025	1 MZN = 0.0758 RON	1 RON = 13.1888 MZN
20 sty 2025	1 MZN = 0.0756 RON	1 RON = 13.236 MZN
21 sty 2025	1 MZN = 0.0752 RON	1 RON = 13.2969 MZN
22 sty 2025	1 MZN = 0.0746 RON	1 RON = 13.4095 MZN
23 sty 2025	1 MZN = 0.0748 RON	1 RON = 13.3678 MZN
24 sty 2025	1 MZN = 0.0743 RON	1 RON = 13.4535 MZN
25 sty 2025	1 MZN = 0.0742 RON	1 RON = 13.4815 MZN
26 sty 2025	1 MZN = 0.0742 RON	1 RON = 13.4815 MZN
27 sty 2025	1 MZN = 0.0741 RON	1 RON = 13.5036 MZN
28 sty 2025	1 MZN = 0.0747 RON	1 RON = 13.3843 MZN
29 sty 2025	1 MZN = 0.0748 RON	1 RON = 13.3624 MZN
30 sty 2025	1 MZN = 0.0749 RON	1 RON = 13.3557 MZN
31 sty 2025	1 MZN = 0.075 RON	1 RON = 13.3342 MZN

Feb 2025

Data	MZN-RON	RON-MZN
01 lut 2025	1 MZN = 0.0751 RON	1 RON = 13.3108 MZN
02 lut 2025	1 MZN = 0.0751 RON	1 RON = 13.3108 MZN
03 lut 2025	1 MZN = 0.0758 RON	1 RON = 13.1882 MZN
04 lut 2025	1 MZN = 0.0754 RON	1 RON = 13.2587 MZN
05 lut 2025	1 MZN = 0.0748 RON	1 RON = 13.374 MZN
06 lut 2025	1 MZN = 0.0752 RON	1 RON = 13.3034 MZN
07 lut 2025	1 MZN = 0.0751 RON	1 RON = 13.3208 MZN
08 lut 2025	1 MZN = 0.0753 RON	1 RON = 13.2809 MZN
09 lut 2025	1 MZN = 0.0753 RON	1 RON = 13.2809 MZN
10 lut 2025	1 MZN = 0.0755 RON	1 RON = 13.248 MZN
11 lut 2025	1 MZN = 0.0754 RON	1 RON = 13.2596 MZN
12 lut 2025	1 MZN = 0.0751 RON	1 RON = 13.3223 MZN
13 lut 2025	1 MZN = 0.0749 RON	1 RON = 13.3488 MZN
14 lut 2025	1 MZN = 0.0744 RON	1 RON = 13.4493 MZN
15 lut 2025	1 MZN = 0.0742 RON	1 RON = 13.4721 MZN
16 lut 2025	1 MZN = 0.0742 RON	1 RON = 13.4721 MZN
17 lut 2025	1 MZN = 0.0743 RON	1 RON = 13.4504 MZN
18 lut 2025	1 MZN = 0.0745 RON	1 RON = 13.4228 MZN
19 lut 2025	1 MZN = 0.0747 RON	1 RON = 13.3894 MZN
20 lut 2025	1 MZN = 0.0749 RON	1 RON = 13.3556 MZN
21 lut 2025	1 MZN = 0.0744 RON	1 RON = 13.4407 MZN
22 lut 2025	1 MZN = 0.0745 RON	1 RON = 13.4305 MZN
23 lut 2025	1 MZN = 0.0745 RON	1 RON = 13.4305 MZN
24 lut 2025	1 MZN = 0.0745 RON	1 RON = 13.4306 MZN
25 lut 2025	1 MZN = 0.0742 RON	1 RON = 13.4714 MZN
26 lut 2025	1 MZN = 0.0742 RON	1 RON = 13.469 MZN
27 lut 2025	1 MZN = 0.0743 RON	1 RON = 13.4612 MZN
28 lut 2025	1 MZN = 0.0748 RON	1 RON = 13.3673 MZN

Mar 2025

Data	MZN-RON	RON-MZN
01 mar 2025	1 MZN = 0.075 RON	1 RON = 13.3391 MZN
02 mar 2025	1 MZN = 0.0754 RON	1 RON = 13.2699 MZN
03 mar 2025	1 MZN = 0.0754 RON	1 RON = 13.2578 MZN
04 mar 2025	1 MZN = 0.0738 RON	1 RON = 13.5462 MZN
05 mar 2025	1 MZN = 0.0728 RON	1 RON = 13.7323 MZN
06 mar 2025	1 MZN = 0.0721 RON	1 RON = 13.8673 MZN
07 mar 2025	1 MZN = 0.0718 RON	1 RON = 13.9332 MZN
08 mar 2025	1 MZN = 0.0718 RON	1 RON = 13.9371 MZN
09 mar 2025	1 MZN = 0.0719 RON	1 RON = 13.9145 MZN
10 mar 2025	1 MZN = 0.0722 RON	1 RON = 13.8576 MZN
11 mar 2025	1 MZN = 0.0719 RON	1 RON = 13.9125 MZN
12 mar 2025	1 MZN = 0.0715 RON	1 RON = 13.992 MZN
13 mar 2025	1 MZN = 0.0717 RON	1 RON = 13.9401 MZN
14 mar 2025	1 MZN = 0.0718 RON	1 RON = 13.9368 MZN
15 mar 2025	1 MZN = 0.0716 RON	1 RON = 13.9702 MZN
16 mar 2025	1 MZN = 0.0719 RON	1 RON = 13.8988 MZN
17 mar 2025	1 MZN = 0.0715 RON	1 RON = 13.9843 MZN
18 mar 2025	1 MZN = 0.0713 RON	1 RON = 14.0164 MZN
19 mar 2025	1 MZN = 0.0713 RON	1 RON = 14.025 MZN
20 mar 2025	1 MZN = 0.0717 RON	1 RON = 13.9559 MZN
21 mar 2025	1 MZN = 0.0718 RON	1 RON = 13.9237 MZN
22 mar 2025	1 MZN = 0.0719 RON	1 RON = 13.8991 MZN
23 mar 2025	1 MZN = 0.0722 RON	1 RON = 13.8523 MZN
24 mar 2025	1 MZN = 0.0723 RON	1 RON = 13.8252 MZN
25 mar 2025	1 MZN = 0.0721 RON	1 RON = 13.8611 MZN
26 mar 2025	1 MZN = 0.0722 RON	1 RON = 13.8564 MZN
27 mar 2025	1 MZN = 0.0722 RON	1 RON = 13.849 MZN
28 mar 2025	1 MZN = 0.0723 RON	1 RON = 13.8388 MZN
29 mar 2025	1 MZN = 0.072 RON	1 RON = 13.8932 MZN
30 mar 2025	1 MZN = 0.0723 RON	1 RON = 13.8378 MZN
31 mar 2025	1 MZN = 0.072 RON	1 RON = 13.8917 MZN

Apr 2025

Data	MZN-RON	RON-MZN
01 kwi 2025	1 MZN = 0.072 RON	1 RON = 13.889 MZN
02 kwi 2025	1 MZN = 0.0721 RON	1 RON = 13.8709 MZN
03 kwi 2025	1 MZN = 0.0717 RON	1 RON = 13.9489 MZN
04 kwi 2025	1 MZN = 0.0717 RON	1 RON = 13.9489 MZN

Informacje nt. kursów wymiany MZN-RON oraz RON-MZN

Metical (MZN) to waluta używana w Mozambik. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości