> Kursy wymiany MZN-RON oraz RON-MZN – 2025

Kursy wymiany MZN-RON oraz RON-MZN – 2025

Kursy wymiany MZN-RON oraz RON-MZN

Sprawdź poniżej kurs wymiany MZN-RON oraz RON-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MZN = 0,0721 RON

1 RON = 13,8672 MZN

1 rok 2 lata 3 lata

MZN na RONRON na MZN

Jan 2025

Data	MZN-RON	RON-MZN
01 sty 2025	1 MZN = 0.0748 RON	1 RON = 13.3673 MZN
02 sty 2025	1 MZN = 0.0754 RON	1 RON = 13.2644 MZN
03 sty 2025	1 MZN = 0.0756 RON	1 RON = 13.2297 MZN
04 sty 2025	1 MZN = 0.0755 RON	1 RON = 13.2442 MZN
05 sty 2025	1 MZN = 0.0755 RON	1 RON = 13.2442 MZN
06 sty 2025	1 MZN = 0.0747 RON	1 RON = 13.3843 MZN
07 sty 2025	1 MZN = 0.0749 RON	1 RON = 13.3463 MZN
08 sty 2025	1 MZN = 0.0756 RON	1 RON = 13.2219 MZN
09 sty 2025	1 MZN = 0.0756 RON	1 RON = 13.2354 MZN
10 sty 2025	1 MZN = 0.0755 RON	1 RON = 13.2482 MZN
11 sty 2025	1 MZN = 0.076 RON	1 RON = 13.1568 MZN
12 sty 2025	1 MZN = 0.076 RON	1 RON = 13.1568 MZN
13 sty 2025	1 MZN = 0.0763 RON	1 RON = 13.1064 MZN
14 sty 2025	1 MZN = 0.0759 RON	1 RON = 13.1703 MZN
15 sty 2025	1 MZN = 0.0756 RON	1 RON = 13.235 MZN
16 sty 2025	1 MZN = 0.0757 RON	1 RON = 13.213 MZN
17 sty 2025	1 MZN = 0.0757 RON	1 RON = 13.2166 MZN
18 sty 2025	1 MZN = 0.0758 RON	1 RON = 13.1888 MZN
19 sty 2025	1 MZN = 0.0758 RON	1 RON = 13.1888 MZN
20 sty 2025	1 MZN = 0.0756 RON	1 RON = 13.236 MZN
21 sty 2025	1 MZN = 0.0752 RON	1 RON = 13.2969 MZN
22 sty 2025	1 MZN = 0.0746 RON	1 RON = 13.4095 MZN
23 sty 2025	1 MZN = 0.0748 RON	1 RON = 13.3678 MZN
24 sty 2025	1 MZN = 0.0743 RON	1 RON = 13.4535 MZN
25 sty 2025	1 MZN = 0.0742 RON	1 RON = 13.4815 MZN
26 sty 2025	1 MZN = 0.0742 RON	1 RON = 13.4815 MZN
27 sty 2025	1 MZN = 0.0741 RON	1 RON = 13.5036 MZN
28 sty 2025	1 MZN = 0.0747 RON	1 RON = 13.3843 MZN
29 sty 2025	1 MZN = 0.0748 RON	1 RON = 13.3624 MZN
30 sty 2025	1 MZN = 0.0749 RON	1 RON = 13.3557 MZN
31 sty 2025	1 MZN = 0.075 RON	1 RON = 13.3342 MZN

Feb 2025

Data	MZN-RON	RON-MZN
01 lut 2025	1 MZN = 0.0751 RON	1 RON = 13.3108 MZN
02 lut 2025	1 MZN = 0.0751 RON	1 RON = 13.3108 MZN
03 lut 2025	1 MZN = 0.0758 RON	1 RON = 13.1882 MZN
04 lut 2025	1 MZN = 0.0754 RON	1 RON = 13.2587 MZN
05 lut 2025	1 MZN = 0.0748 RON	1 RON = 13.374 MZN
06 lut 2025	1 MZN = 0.0752 RON	1 RON = 13.3034 MZN
07 lut 2025	1 MZN = 0.0751 RON	1 RON = 13.3208 MZN
08 lut 2025	1 MZN = 0.0753 RON	1 RON = 13.2809 MZN
09 lut 2025	1 MZN = 0.0753 RON	1 RON = 13.2809 MZN
10 lut 2025	1 MZN = 0.0755 RON	1 RON = 13.248 MZN
11 lut 2025	1 MZN = 0.0754 RON	1 RON = 13.2596 MZN
12 lut 2025	1 MZN = 0.0751 RON	1 RON = 13.3223 MZN
13 lut 2025	1 MZN = 0.0749 RON	1 RON = 13.3488 MZN
14 lut 2025	1 MZN = 0.0744 RON	1 RON = 13.4493 MZN
15 lut 2025	1 MZN = 0.0742 RON	1 RON = 13.4721 MZN
16 lut 2025	1 MZN = 0.0742 RON	1 RON = 13.4721 MZN
17 lut 2025	1 MZN = 0.0743 RON	1 RON = 13.4504 MZN
18 lut 2025	1 MZN = 0.0745 RON	1 RON = 13.4228 MZN
19 lut 2025	1 MZN = 0.0747 RON	1 RON = 13.3894 MZN
20 lut 2025	1 MZN = 0.0749 RON	1 RON = 13.3556 MZN
21 lut 2025	1 MZN = 0.0744 RON	1 RON = 13.4407 MZN
22 lut 2025	1 MZN = 0.0745 RON	1 RON = 13.4305 MZN
23 lut 2025	1 MZN = 0.0745 RON	1 RON = 13.4305 MZN
24 lut 2025	1 MZN = 0.0745 RON	1 RON = 13.4306 MZN
25 lut 2025	1 MZN = 0.0742 RON	1 RON = 13.4714 MZN
26 lut 2025	1 MZN = 0.0742 RON	1 RON = 13.469 MZN
27 lut 2025	1 MZN = 0.0743 RON	1 RON = 13.4612 MZN
28 lut 2025	1 MZN = 0.0748 RON	1 RON = 13.3673 MZN

Mar 2025

Data	MZN-RON	RON-MZN
01 mar 2025	1 MZN = 0.075 RON	1 RON = 13.3391 MZN
02 mar 2025	1 MZN = 0.0754 RON	1 RON = 13.2699 MZN
03 mar 2025	1 MZN = 0.0754 RON	1 RON = 13.2578 MZN
04 mar 2025	1 MZN = 0.0738 RON	1 RON = 13.5462 MZN
05 mar 2025	1 MZN = 0.0728 RON	1 RON = 13.7323 MZN
06 mar 2025	1 MZN = 0.0721 RON	1 RON = 13.8673 MZN
07 mar 2025	1 MZN = 0.0718 RON	1 RON = 13.9332 MZN
08 mar 2025	1 MZN = 0.0718 RON	1 RON = 13.9371 MZN
09 mar 2025	1 MZN = 0.0719 RON	1 RON = 13.9145 MZN
10 mar 2025	1 MZN = 0.0722 RON	1 RON = 13.8576 MZN
11 mar 2025	1 MZN = 0.0719 RON	1 RON = 13.9125 MZN
12 mar 2025	1 MZN = 0.0715 RON	1 RON = 13.992 MZN
13 mar 2025	1 MZN = 0.0717 RON	1 RON = 13.9401 MZN
14 mar 2025	1 MZN = 0.0718 RON	1 RON = 13.9368 MZN
15 mar 2025	1 MZN = 0.0716 RON	1 RON = 13.9702 MZN
16 mar 2025	1 MZN = 0.0719 RON	1 RON = 13.8988 MZN
17 mar 2025	1 MZN = 0.0715 RON	1 RON = 13.9843 MZN
18 mar 2025	1 MZN = 0.0713 RON	1 RON = 14.0164 MZN
19 mar 2025	1 MZN = 0.0713 RON	1 RON = 14.025 MZN
20 mar 2025	1 MZN = 0.0717 RON	1 RON = 13.9559 MZN
21 mar 2025	1 MZN = 0.0718 RON	1 RON = 13.9237 MZN
22 mar 2025	1 MZN = 0.0719 RON	1 RON = 13.8991 MZN
23 mar 2025	1 MZN = 0.0722 RON	1 RON = 13.8523 MZN
24 mar 2025	1 MZN = 0.0723 RON	1 RON = 13.8252 MZN
25 mar 2025	1 MZN = 0.0721 RON	1 RON = 13.8611 MZN
26 mar 2025	1 MZN = 0.0722 RON	1 RON = 13.8564 MZN
27 mar 2025	1 MZN = 0.0722 RON	1 RON = 13.849 MZN
28 mar 2025	1 MZN = 0.0723 RON	1 RON = 13.8388 MZN
29 mar 2025	1 MZN = 0.072 RON	1 RON = 13.8932 MZN
30 mar 2025	1 MZN = 0.0723 RON	1 RON = 13.8378 MZN
31 mar 2025	1 MZN = 0.072 RON	1 RON = 13.8917 MZN

Apr 2025

Data	MZN-RON	RON-MZN
01 kwi 2025	1 MZN = 0.072 RON	1 RON = 13.889 MZN
02 kwi 2025	1 MZN = 0.0721 RON	1 RON = 13.8709 MZN
03 kwi 2025	1 MZN = 0.0717 RON	1 RON = 13.9489 MZN
04 kwi 2025	1 MZN = 0.0704 RON	1 RON = 14.2085 MZN
05 kwi 2025	1 MZN = 0.0711 RON	1 RON = 14.0709 MZN
06 kwi 2025	1 MZN = 0.0711 RON	1 RON = 14.0709 MZN
07 kwi 2025	1 MZN = 0.071 RON	1 RON = 14.084 MZN
08 kwi 2025	1 MZN = 0.0715 RON	1 RON = 13.9939 MZN
09 kwi 2025	1 MZN = 0.0706 RON	1 RON = 14.1723 MZN
10 kwi 2025	1 MZN = 0.0706 RON	1 RON = 14.1684 MZN
11 kwi 2025	1 MZN = 0.0696 RON	1 RON = 14.3607 MZN
12 kwi 2025	1 MZN = 0.0686 RON	1 RON = 14.5791 MZN
13 kwi 2025	1 MZN = 0.069 RON	1 RON = 14.4995 MZN
14 kwi 2025	1 MZN = 0.0688 RON	1 RON = 14.531 MZN
15 kwi 2025	1 MZN = 0.0688 RON	1 RON = 14.5285 MZN
16 kwi 2025	1 MZN = 0.069 RON	1 RON = 14.4846 MZN
17 kwi 2025	1 MZN = 0.0686 RON	1 RON = 14.5857 MZN
18 kwi 2025	1 MZN = 0.0685 RON	1 RON = 14.5965 MZN
19 kwi 2025	1 MZN = 0.0685 RON	1 RON = 14.5965 MZN
20 kwi 2025	1 MZN = 0.0685 RON	1 RON = 14.5965 MZN
21 kwi 2025	1 MZN = 0.0685 RON	1 RON = 14.5965 MZN
22 kwi 2025	1 MZN = 0.0678 RON	1 RON = 14.7474 MZN
23 kwi 2025	1 MZN = 0.0681 RON	1 RON = 14.6757 MZN
24 kwi 2025	1 MZN = 0.0684 RON	1 RON = 14.6238 MZN
25 kwi 2025	1 MZN = 0.0684 RON	1 RON = 14.6109 MZN
26 kwi 2025	1 MZN = 0.0685 RON	1 RON = 14.6033 MZN
27 kwi 2025	1 MZN = 0.0685 RON	1 RON = 14.6033 MZN
28 kwi 2025	1 MZN = 0.0685 RON	1 RON = 14.6055 MZN
29 kwi 2025	1 MZN = 0.0684 RON	1 RON = 14.6236 MZN
30 kwi 2025	1 MZN = 0.0684 RON	1 RON = 14.6278 MZN

May 2025

Data	MZN-RON	RON-MZN
01 maj 2025	1 MZN = 0.0686 RON	1 RON = 14.5673 MZN
02 maj 2025	1 MZN = 0.0686 RON	1 RON = 14.5776 MZN
03 maj 2025	1 MZN = 0.0688 RON	1 RON = 14.527 MZN
04 maj 2025	1 MZN = 0.0688 RON	1 RON = 14.527 MZN
05 maj 2025	1 MZN = 0.0686 RON	1 RON = 14.5805 MZN
06 maj 2025	1 MZN = 0.07 RON	1 RON = 14.2892 MZN
07 maj 2025	1 MZN = 0.0703 RON	1 RON = 14.2331 MZN
08 maj 2025	1 MZN = 0.0708 RON	1 RON = 14.1155 MZN
09 maj 2025	1 MZN = 0.0712 RON	1 RON = 14.0491 MZN
10 maj 2025	1 MZN = 0.0712 RON	1 RON = 14.0454 MZN
11 maj 2025	1 MZN = 0.0712 RON	1 RON = 14.0454 MZN
12 maj 2025	1 MZN = 0.072 RON	1 RON = 13.8907 MZN
13 maj 2025	1 MZN = 0.0719 RON	1 RON = 13.9079 MZN
14 maj 2025	1 MZN = 0.0712 RON	1 RON = 14.0462 MZN
15 maj 2025	1 MZN = 0.0714 RON	1 RON = 14.0017 MZN
16 maj 2025	1 MZN = 0.0713 RON	1 RON = 14.0278 MZN
17 maj 2025	1 MZN = 0.0716 RON	1 RON = 13.9705 MZN
18 maj 2025	1 MZN = 0.0716 RON	1 RON = 13.9705 MZN
19 maj 2025	1 MZN = 0.0699 RON	1 RON = 14.299 MZN
20 maj 2025	1 MZN = 0.0707 RON	1 RON = 14.1458 MZN
21 maj 2025	1 MZN = 0.07 RON	1 RON = 14.2774 MZN
22 maj 2025	1 MZN = 0.07 RON	1 RON = 14.2861 MZN
23 maj 2025	1 MZN = 0.0696 RON	1 RON = 14.3648 MZN
24 maj 2025	1 MZN = 0.0696 RON	1 RON = 14.3741 MZN
25 maj 2025	1 MZN = 0.0696 RON	1 RON = 14.3741 MZN
26 maj 2025	1 MZN = 0.0696 RON	1 RON = 14.3657 MZN
27 maj 2025	1 MZN = 0.0698 RON	1 RON = 14.3292 MZN
28 maj 2025	1 MZN = 0.0698 RON	1 RON = 14.3197 MZN
29 maj 2025	1 MZN = 0.0702 RON	1 RON = 14.2501 MZN
30 maj 2025	1 MZN = 0.0699 RON	1 RON = 14.3148 MZN
31 maj 2025	1 MZN = 0.0697 RON	1 RON = 14.3477 MZN

Jun 2025

Data	MZN-RON	RON-MZN
01 cze 2025	1 MZN = 0.0697 RON	1 RON = 14.3477 MZN
02 cze 2025	1 MZN = 0.0693 RON	1 RON = 14.4404 MZN
03 cze 2025	1 MZN = 0.0695 RON	1 RON = 14.394 MZN
04 cze 2025	1 MZN = 0.0694 RON	1 RON = 14.399 MZN
05 cze 2025	1 MZN = 0.0691 RON	1 RON = 14.4763 MZN
06 cze 2025	1 MZN = 0.0691 RON	1 RON = 14.4732 MZN
07 cze 2025	1 MZN = 0.0692 RON	1 RON = 14.4501 MZN
08 cze 2025	1 MZN = 0.0692 RON	1 RON = 14.4501 MZN
09 cze 2025	1 MZN = 0.0691 RON	1 RON = 14.472 MZN
10 cze 2025	1 MZN = 0.0689 RON	1 RON = 14.5189 MZN
11 cze 2025	1 MZN = 0.0688 RON	1 RON = 14.539 MZN
12 cze 2025	1 MZN = 0.0679 RON	1 RON = 14.7316 MZN
13 cze 2025	1 MZN = 0.0684 RON	1 RON = 14.6131 MZN

Informacje nt. kursów wymiany MZN-RON oraz RON-MZN

Metical (MZN) to waluta używana w Mozambik. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości