> Kursy wymiany MZN-RON oraz RON-MZN – 2026

Kursy wymiany MZN-RON oraz RON-MZN – 2026

Kursy wymiany MZN-RON oraz RON-MZN

Sprawdź poniżej kurs wymiany MZN-RON oraz RON-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MZN = 0,0686 RON

1 RON = 14,5842 MZN

1 rok 2 lata 3 lata

MZN na RONRON na MZN

Jan 2026

Data	MZN-RON	RON-MZN
01 sty 2026	1 MZN = 0.0679 RON	1 RON = 14.7231 MZN
02 sty 2026	1 MZN = 0.0679 RON	1 RON = 14.7213 MZN
03 sty 2026	1 MZN = 0.0679 RON	1 RON = 14.7169 MZN
04 sty 2026	1 MZN = 0.0679 RON	1 RON = 14.7169 MZN
05 sty 2026	1 MZN = 0.0682 RON	1 RON = 14.6678 MZN
06 sty 2026	1 MZN = 0.068 RON	1 RON = 14.701 MZN
07 sty 2026	1 MZN = 0.0682 RON	1 RON = 14.6724 MZN
08 sty 2026	1 MZN = 0.0682 RON	1 RON = 14.6521 MZN
09 sty 2026	1 MZN = 0.0684 RON	1 RON = 14.6148 MZN
10 sty 2026	1 MZN = 0.0684 RON	1 RON = 14.6102 MZN
11 sty 2026	1 MZN = 0.0684 RON	1 RON = 14.6102 MZN
12 sty 2026	1 MZN = 0.0682 RON	1 RON = 14.669 MZN
13 sty 2026	1 MZN = 0.0683 RON	1 RON = 14.6362 MZN
14 sty 2026	1 MZN = 0.0683 RON	1 RON = 14.6338 MZN
15 sty 2026	1 MZN = 0.0684 RON	1 RON = 14.6116 MZN
16 sty 2026	1 MZN = 0.0686 RON	1 RON = 14.5833 MZN
17 sty 2026	1 MZN = 0.0687 RON	1 RON = 14.561 MZN
18 sty 2026	1 MZN = 0.0687 RON	1 RON = 14.561 MZN
19 sty 2026	1 MZN = 0.0685 RON	1 RON = 14.5909 MZN
20 sty 2026	1 MZN = 0.0679 RON	1 RON = 14.7167 MZN
21 sty 2026	1 MZN = 0.068 RON	1 RON = 14.7132 MZN
22 sty 2026	1 MZN = 0.0681 RON	1 RON = 14.6835 MZN
23 sty 2026	1 MZN = 0.0679 RON	1 RON = 14.7254 MZN
24 sty 2026	1 MZN = 0.0675 RON	1 RON = 14.8145 MZN
25 sty 2026	1 MZN = 0.0675 RON	1 RON = 14.8145 MZN
26 sty 2026	1 MZN = 0.0673 RON	1 RON = 14.8545 MZN
27 sty 2026	1 MZN = 0.0671 RON	1 RON = 14.904 MZN
28 sty 2026	1 MZN = 0.0667 RON	1 RON = 14.989 MZN
29 sty 2026	1 MZN = 0.0669 RON	1 RON = 14.9495 MZN
30 sty 2026	1 MZN = 0.0671 RON	1 RON = 14.913 MZN
31 sty 2026	1 MZN = 0.0674 RON	1 RON = 14.8283 MZN

Feb 2026

Data	MZN-RON	RON-MZN
01 lut 2026	1 MZN = 0.0674 RON	1 RON = 14.8283 MZN
02 lut 2026	1 MZN = 0.0674 RON	1 RON = 14.8327 MZN
03 lut 2026	1 MZN = 0.0678 RON	1 RON = 14.7528 MZN
04 lut 2026	1 MZN = 0.0676 RON	1 RON = 14.7916 MZN
05 lut 2026	1 MZN = 0.0677 RON	1 RON = 14.7698 MZN
06 lut 2026	1 MZN = 0.0677 RON	1 RON = 14.7618 MZN
07 lut 2026	1 MZN = 0.0676 RON	1 RON = 14.7899 MZN
08 lut 2026	1 MZN = 0.0676 RON	1 RON = 14.7899 MZN
09 lut 2026	1 MZN = 0.0673 RON	1 RON = 14.8663 MZN
10 lut 2026	1 MZN = 0.0671 RON	1 RON = 14.8948 MZN
11 lut 2026	1 MZN = 0.0669 RON	1 RON = 14.938 MZN
12 lut 2026	1 MZN = 0.0671 RON	1 RON = 14.9013 MZN
13 lut 2026	1 MZN = 0.0673 RON	1 RON = 14.8672 MZN
14 lut 2026	1 MZN = 0.0671 RON	1 RON = 14.8927 MZN
15 lut 2026	1 MZN = 0.0671 RON	1 RON = 14.8927 MZN
16 lut 2026	1 MZN = 0.0673 RON	1 RON = 14.8649 MZN
17 lut 2026	1 MZN = 0.0674 RON	1 RON = 14.8348 MZN
18 lut 2026	1 MZN = 0.0673 RON	1 RON = 14.8624 MZN
19 lut 2026	1 MZN = 0.0677 RON	1 RON = 14.7638 MZN
20 lut 2026	1 MZN = 0.0678 RON	1 RON = 14.7507 MZN
21 lut 2026	1 MZN = 0.0677 RON	1 RON = 14.772 MZN
22 lut 2026	1 MZN = 0.0677 RON	1 RON = 14.772 MZN
23 lut 2026	1 MZN = 0.0677 RON	1 RON = 14.7668 MZN
24 lut 2026	1 MZN = 0.0677 RON	1 RON = 14.7724 MZN
25 lut 2026	1 MZN = 0.0671 RON	1 RON = 14.8944 MZN
26 lut 2026	1 MZN = 0.0675 RON	1 RON = 14.8175 MZN
27 lut 2026	1 MZN = 0.0676 RON	1 RON = 14.7997 MZN
28 lut 2026	1 MZN = 0.0675 RON	1 RON = 14.8098 MZN

Mar 2026

Data	MZN-RON	RON-MZN
01 mar 2026	1 MZN = 0.0675 RON	1 RON = 14.8098 MZN
02 mar 2026	1 MZN = 0.0681 RON	1 RON = 14.6925 MZN
03 mar 2026	1 MZN = 0.0687 RON	1 RON = 14.5457 MZN
04 mar 2026	1 MZN = 0.0685 RON	1 RON = 14.6082 MZN
05 mar 2026	1 MZN = 0.0686 RON	1 RON = 14.5771 MZN
06 mar 2026	1 MZN = 0.0689 RON	1 RON = 14.507 MZN
07 mar 2026	1 MZN = 0.0686 RON	1 RON = 14.5816 MZN
08 mar 2026	1 MZN = 0.0686 RON	1 RON = 14.5816 MZN
09 mar 2026	1 MZN = 0.069 RON	1 RON = 14.4891 MZN
10 mar 2026	1 MZN = 0.0685 RON	1 RON = 14.595 MZN
11 mar 2026	1 MZN = 0.0687 RON	1 RON = 14.549 MZN
12 mar 2026	1 MZN = 0.0691 RON	1 RON = 14.4792 MZN
13 mar 2026	1 MZN = 0.0695 RON	1 RON = 14.3825 MZN
14 mar 2026	1 MZN = 0.0698 RON	1 RON = 14.3213 MZN
15 mar 2026	1 MZN = 0.0698 RON	1 RON = 14.3213 MZN
16 mar 2026	1 MZN = 0.0694 RON	1 RON = 14.4035 MZN
17 mar 2026	1 MZN = 0.0692 RON	1 RON = 14.4534 MZN
18 mar 2026	1 MZN = 0.0691 RON	1 RON = 14.4662 MZN
19 mar 2026	1 MZN = 0.0694 RON	1 RON = 14.4007 MZN
20 mar 2026	1 MZN = 0.069 RON	1 RON = 14.4997 MZN
21 mar 2026	1 MZN = 0.0689 RON	1 RON = 14.5186 MZN
22 mar 2026	1 MZN = 0.0689 RON	1 RON = 14.5186 MZN
23 mar 2026	1 MZN = 0.069 RON	1 RON = 14.497 MZN
24 mar 2026	1 MZN = 0.0688 RON	1 RON = 14.5353 MZN
25 mar 2026	1 MZN = 0.0688 RON	1 RON = 14.5451 MZN
26 mar 2026	1 MZN = 0.0692 RON	1 RON = 14.4548 MZN
27 mar 2026	1 MZN = 0.0693 RON	1 RON = 14.4342 MZN
28 mar 2026	1 MZN = 0.0692 RON	1 RON = 14.4445 MZN
29 mar 2026	1 MZN = 0.0692 RON	1 RON = 14.4445 MZN
30 mar 2026	1 MZN = 0.0694 RON	1 RON = 14.4128 MZN
31 mar 2026	1 MZN = 0.0694 RON	1 RON = 14.4188 MZN

Apr 2026

Data	MZN-RON	RON-MZN
01 kwi 2026	1 MZN = 0.0687 RON	1 RON = 14.5646 MZN
02 kwi 2026	1 MZN = 0.0692 RON	1 RON = 14.4466 MZN
03 kwi 2026	1 MZN = 0.0691 RON	1 RON = 14.4785 MZN
04 kwi 2026	1 MZN = 0.0691 RON	1 RON = 14.4795 MZN
05 kwi 2026	1 MZN = 0.0691 RON	1 RON = 14.4795 MZN
06 kwi 2026	1 MZN = 0.069 RON	1 RON = 14.4876 MZN
07 kwi 2026	1 MZN = 0.0689 RON	1 RON = 14.5084 MZN
08 kwi 2026	1 MZN = 0.0681 RON	1 RON = 14.693 MZN
09 kwi 2026	1 MZN = 0.0682 RON	1 RON = 14.6691 MZN
10 kwi 2026	1 MZN = 0.068 RON	1 RON = 14.712 MZN
11 kwi 2026	1 MZN = 0.0679 RON	1 RON = 14.7296 MZN
12 kwi 2026	1 MZN = 0.0679 RON	1 RON = 14.7296 MZN
13 kwi 2026	1 MZN = 0.0681 RON	1 RON = 14.6855 MZN
14 kwi 2026	1 MZN = 0.0674 RON	1 RON = 14.8262 MZN
15 kwi 2026	1 MZN = 0.0676 RON	1 RON = 14.7952 MZN
16 kwi 2026	1 MZN = 0.0676 RON	1 RON = 14.794 MZN
17 kwi 2026	1 MZN = 0.0676 RON	1 RON = 14.7945 MZN
18 kwi 2026	1 MZN = 0.0677 RON	1 RON = 14.7688 MZN
19 kwi 2026	1 MZN = 0.0677 RON	1 RON = 14.7688 MZN
20 kwi 2026	1 MZN = 0.0677 RON	1 RON = 14.7671 MZN
21 kwi 2026	1 MZN = 0.0678 RON	1 RON = 14.76 MZN
22 kwi 2026	1 MZN = 0.0679 RON	1 RON = 14.7197 MZN
23 kwi 2026	1 MZN = 0.0681 RON	1 RON = 14.6923 MZN
24 kwi 2026	1 MZN = 0.068 RON	1 RON = 14.7044 MZN
25 kwi 2026	1 MZN = 0.0679 RON	1 RON = 14.7242 MZN
26 kwi 2026	1 MZN = 0.0679 RON	1 RON = 14.7242 MZN
27 kwi 2026	1 MZN = 0.0679 RON	1 RON = 14.7343 MZN
28 kwi 2026	1 MZN = 0.0682 RON	1 RON = 14.6588 MZN
29 kwi 2026	1 MZN = 0.0682 RON	1 RON = 14.666 MZN
30 kwi 2026	1 MZN = 0.0692 RON	1 RON = 14.4421 MZN

May 2026

Data	MZN-RON	RON-MZN
01 maj 2026	1 MZN = 0.0692 RON	1 RON = 14.4487 MZN
02 maj 2026	1 MZN = 0.0694 RON	1 RON = 14.3989 MZN
03 maj 2026	1 MZN = 0.0694 RON	1 RON = 14.3989 MZN
04 maj 2026	1 MZN = 0.0695 RON	1 RON = 14.3794 MZN
05 maj 2026	1 MZN = 0.07 RON	1 RON = 14.2825 MZN
06 maj 2026	1 MZN = 0.0698 RON	1 RON = 14.3269 MZN
07 maj 2026	1 MZN = 0.07 RON	1 RON = 14.2825 MZN
08 maj 2026	1 MZN = 0.0695 RON	1 RON = 14.3877 MZN
09 maj 2026	1 MZN = 0.0693 RON	1 RON = 14.4388 MZN
10 maj 2026	1 MZN = 0.0693 RON	1 RON = 14.4388 MZN
11 maj 2026	1 MZN = 0.0693 RON	1 RON = 14.4322 MZN
12 maj 2026	1 MZN = 0.0693 RON	1 RON = 14.4222 MZN
13 maj 2026	1 MZN = 0.0695 RON	1 RON = 14.384 MZN
14 maj 2026	1 MZN = 0.0696 RON	1 RON = 14.3733 MZN
15 maj 2026	1 MZN = 0.0702 RON	1 RON = 14.2465 MZN
16 maj 2026	1 MZN = 0.0694 RON	1 RON = 14.4054 MZN
17 maj 2026	1 MZN = 0.0694 RON	1 RON = 14.4054 MZN
18 maj 2026	1 MZN = 0.0701 RON	1 RON = 14.2697 MZN
19 maj 2026	1 MZN = 0.0704 RON	1 RON = 14.1983 MZN
20 maj 2026	1 MZN = 0.0706 RON	1 RON = 14.1672 MZN
21 maj 2026	1 MZN = 0.0707 RON	1 RON = 14.1406 MZN
22 maj 2026	1 MZN = 0.0708 RON	1 RON = 14.1191 MZN
23 maj 2026	1 MZN = 0.0708 RON	1 RON = 14.1242 MZN
24 maj 2026	1 MZN = 0.0708 RON	1 RON = 14.1242 MZN
25 maj 2026	1 MZN = 0.0705 RON	1 RON = 14.1798 MZN
26 maj 2026	1 MZN = 0.0704 RON	1 RON = 14.1969 MZN
27 maj 2026	1 MZN = 0.0704 RON	1 RON = 14.1965 MZN
28 maj 2026	1 MZN = 0.0707 RON	1 RON = 14.1351 MZN
29 maj 2026	1 MZN = 0.0706 RON	1 RON = 14.1703 MZN
30 maj 2026	1 MZN = 0.0705 RON	1 RON = 14.1882 MZN
31 maj 2026	1 MZN = 0.0705 RON	1 RON = 14.1882 MZN

Jun 2026

Data	MZN-RON	RON-MZN
01 cze 2026	1 MZN = 0.0706 RON	1 RON = 14.1671 MZN
02 cze 2026	1 MZN = 0.0706 RON	1 RON = 14.1709 MZN

Informacje nt. kursów wymiany MZN-RON oraz RON-MZN

Metical (MZN) to waluta używana w Mozambik. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości