currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-RSD oraz RSD-MZN – 2025

Kursy wymiany MZN-RSD oraz RSD-MZN – 2025

Kursy wymiany MZN-RSD oraz RSD-MZN

Sprawdź poniżej kurs wymiany MZN-RSD oraz RSD-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MZN = 1,7391 RSD
1 RSD = 0,575 MZN
MZN na RSDRSD na MZN
1,6805 Data: 4.7 1,6721 Data: 4.6 1,6721 Data: 4.5 1,6567 Data: 4.4 1,6876 Data: 4.3 1,6972 Data: 4.2 1,6954 Data: 4.1 1,6947 Data: 3.31 1,7016 Data: 3.30 1,6959 Data: 3.29 1,7035 Data: 3.28 1,6991 Data: 3.27 1,7004 Data: 3.26 1,6994 Data: 3.25 1,7035 Data: 3.24 1,7041 Data: 3.23 1,6862 Data: 3.22 1,6911 Data: 3.21 1,6874 Data: 3.20 1,6791 Data: 3.19 1,6797 Data: 3.18 1,6836 Data: 3.17 1,6945 Data: 3.16 1,6793 Data: 3.15 1,6884 Data: 3.14 1,6873 Data: 3.13 1,6812 Data: 3.12 1,6913 Data: 3.11 1,6995 Data: 3.10 1,6921 Data: 3.9 1,6887 Data: 3.8 1,6896 Data: 3.7 1,6977 Data: 3.6 1,7142 Data: 3.5 1,7376 Data: 3.4 1,7750 Data: 3.3 1,7752 Data: 3.2 1,7664 Data: 3.1 1,7615 Data: 2.28 1,7497 Data: 2.27 1,7485 Data: 2.26 1,7477 Data: 2.25 1,7525 Data: 2.24 1,7524 Data: 2.23 1,7524 Data: 2.22 1,7514 Data: 2.21 1,7627 Data: 2.20 1,7581 Data: 2.19 1,7533 Data: 2.18 1,7496 Data: 2.17 1,7459 Data: 2.16 1,7459 Data: 2.15 1,7494 Data: 2.14 1,7625 Data: 2.13 1,7662 Data: 2.12 1,7741 Data: 2.11 1,7756 Data: 2.10 1,7722 Data: 2.9 1,7722 Data: 2.8 1,7661 Data: 2.7 1,7689 Data: 2.6 1,7593 Data: 2.5 1,7747 Data: 2.4 1,7847 Data: 2.3 1,7686 Data: 2.2 1,7686 Data: 2.1 1,7652 Data: 1.31 1,7626 Data: 1.30 1,7617 Data: 1.29 1,7587 Data: 1.28 1,7431 Data: 1.27 1,7444 Data: 1.26 1,7444 Data: 1.25 1,7495 Data: 1.24 1,7606 Data: 1.23 1,7555 Data: 1.22 1,7698 Data: 1.21 1,7774 Data: 1.20 1,7780 Data: 1.19 1,7842 Data: 1.18 1,7804 Data: 1.17 1,7815 Data: 1.16 1,7785 Data: 1.15 1,7876 Data: 1.14 1,7971 Data: 1.13 1,7864 Data: 1.12 1,7864 Data: 1.11 1,7771 Data: 1.10 1,7786 Data: 1.9 1,7799 Data: 1.8 1,7633 Data: 1.7 1,7582 Data: 1.6 1,7755 Data: 1.5 1,7755 Data: 1.4 1,7776 Data: 1.3 1,7734 Data: 1.2 1,7593 Data: 1.1 1,6805 Data: 4.7 1,6721 Data: 4.6 1,6721 Data: 4.5 1,6567 Data: 4.4 1,6876 Data: 4.3 1,6972 Data: 4.2 1,6954 Data: 4.1 1,6947 Data: 3.31 1,7016 Data: 3.30 1,6959 Data: 3.29 1,7035 Data: 3.28 1,6991 Data: 3.27 1,7004 Data: 3.26 1,6994 Data: 3.25 1,7035 Data: 3.24 1,7041 Data: 3.23 1,6862 Data: 3.22 1,6911 Data: 3.21 1,6874 Data: 3.20 1,6791 Data: 3.19 1,6797 Data: 3.18 1,6836 Data: 3.17 1,6945 Data: 3.16 1,6793 Data: 3.15 1,6884 Data: 3.14 1,6873 Data: 3.13 1,6812 Data: 3.12 1,6913 Data: 3.11 1,6995 Data: 3.10 1,6921 Data: 3.9 1,6887 Data: 3.8 1,6896 Data: 3.7 1,6977 Data: 3.6 1,7142 Data: 3.5 1,7376 Data: 3.4 1,7750 Data: 3.3 1,7752 Data: 3.2 1,7664 Data: 3.1 1,7615 Data: 2.28 1,7497 Data: 2.27 1,7485 Data: 2.26 1,7477 Data: 2.25 1,7525 Data: 2.24 1,7524 Data: 2.23 1,7524 Data: 2.22 1,7514 Data: 2.21 1,7627 Data: 2.20 1,7581 Data: 2.19 1,7533 Data: 2.18 1,7496 Data: 2.17 1,7459 Data: 2.16 1,7459 Data: 2.15 1,7494 Data: 2.14 1,7625 Data: 2.13 1,7662 Data: 2.12 1,7741 Data: 2.11 1,7756 Data: 2.10 1,7722 Data: 2.9 1,7722 Data: 2.8 1,7661 Data: 2.7 1,7689 Data: 2.6 1,7593 Data: 2.5 1,7747 Data: 2.4 1,7847 Data: 2.3 1,7686 Data: 2.2 1,7686 Data: 2.1 1,7652 Data: 1.31 1,7626 Data: 1.30 1,7617 Data: 1.29 1,7587 Data: 1.28 1,7431 Data: 1.27 1,7444 Data: 1.26 1,7444 Data: 1.25 1,7495 Data: 1.24 1,7606 Data: 1.23 1,7555 Data: 1.22 1,7698 Data: 1.21 1,7774 Data: 1.20 1,7780 Data: 1.19 1,7842 Data: 1.18 1,7804 Data: 1.17 1,7815 Data: 1.16 1,7785 Data: 1.15 1,7876 Data: 1.14 1,7971 Data: 1.13 1,7864 Data: 1.12 1,7864 Data: 1.11 1,7771 Data: 1.10 1,7786 Data: 1.9 1,7799 Data: 1.8 1,7633 Data: 1.7 1,7582 Data: 1.6 1,7755 Data: 1.5 1,7755 Data: 1.4 1,7776 Data: 1.3 1,7734 Data: 1.2 1,7593 Data: 1.1

Jan 2025

DataMZN-RSDRSD-MZN
01 sty 2025 1 MZN = 1.7593 RSD 1 RSD = 0.5684 MZN
02 sty 2025 1 MZN = 1.7734 RSD 1 RSD = 0.5639 MZN
03 sty 2025 1 MZN = 1.7776 RSD 1 RSD = 0.5626 MZN
04 sty 2025 1 MZN = 1.7755 RSD 1 RSD = 0.5632 MZN
05 sty 2025 1 MZN = 1.7755 RSD 1 RSD = 0.5632 MZN
06 sty 2025 1 MZN = 1.7582 RSD 1 RSD = 0.5688 MZN
07 sty 2025 1 MZN = 1.7633 RSD 1 RSD = 0.5671 MZN
08 sty 2025 1 MZN = 1.7799 RSD 1 RSD = 0.5618 MZN
09 sty 2025 1 MZN = 1.7786 RSD 1 RSD = 0.5622 MZN
10 sty 2025 1 MZN = 1.7771 RSD 1 RSD = 0.5627 MZN
11 sty 2025 1 MZN = 1.7864 RSD 1 RSD = 0.5598 MZN
12 sty 2025 1 MZN = 1.7864 RSD 1 RSD = 0.5598 MZN
13 sty 2025 1 MZN = 1.7971 RSD 1 RSD = 0.5565 MZN
14 sty 2025 1 MZN = 1.7876 RSD 1 RSD = 0.5594 MZN
15 sty 2025 1 MZN = 1.7785 RSD 1 RSD = 0.5623 MZN
16 sty 2025 1 MZN = 1.7815 RSD 1 RSD = 0.5613 MZN
17 sty 2025 1 MZN = 1.7804 RSD 1 RSD = 0.5617 MZN
18 sty 2025 1 MZN = 1.7842 RSD 1 RSD = 0.5605 MZN
19 sty 2025 1 MZN = 1.778 RSD 1 RSD = 0.5624 MZN
20 sty 2025 1 MZN = 1.7774 RSD 1 RSD = 0.5626 MZN
21 sty 2025 1 MZN = 1.7698 RSD 1 RSD = 0.565 MZN
22 sty 2025 1 MZN = 1.7555 RSD 1 RSD = 0.5696 MZN
23 sty 2025 1 MZN = 1.7606 RSD 1 RSD = 0.568 MZN
24 sty 2025 1 MZN = 1.7495 RSD 1 RSD = 0.5716 MZN
25 sty 2025 1 MZN = 1.7444 RSD 1 RSD = 0.5733 MZN
26 sty 2025 1 MZN = 1.7444 RSD 1 RSD = 0.5733 MZN
27 sty 2025 1 MZN = 1.7431 RSD 1 RSD = 0.5737 MZN
28 sty 2025 1 MZN = 1.7587 RSD 1 RSD = 0.5686 MZN
29 sty 2025 1 MZN = 1.7617 RSD 1 RSD = 0.5676 MZN
30 sty 2025 1 MZN = 1.7626 RSD 1 RSD = 0.5674 MZN
31 sty 2025 1 MZN = 1.7652 RSD 1 RSD = 0.5665 MZN

Feb 2025

DataMZN-RSDRSD-MZN
01 lut 2025 1 MZN = 1.7686 RSD 1 RSD = 0.5654 MZN
02 lut 2025 1 MZN = 1.7686 RSD 1 RSD = 0.5654 MZN
03 lut 2025 1 MZN = 1.7847 RSD 1 RSD = 0.5603 MZN
04 lut 2025 1 MZN = 1.7747 RSD 1 RSD = 0.5635 MZN
05 lut 2025 1 MZN = 1.7593 RSD 1 RSD = 0.5684 MZN
06 lut 2025 1 MZN = 1.7689 RSD 1 RSD = 0.5653 MZN
07 lut 2025 1 MZN = 1.7661 RSD 1 RSD = 0.5662 MZN
08 lut 2025 1 MZN = 1.7722 RSD 1 RSD = 0.5643 MZN
09 lut 2025 1 MZN = 1.7722 RSD 1 RSD = 0.5643 MZN
10 lut 2025 1 MZN = 1.7756 RSD 1 RSD = 0.5632 MZN
11 lut 2025 1 MZN = 1.7741 RSD 1 RSD = 0.5637 MZN
12 lut 2025 1 MZN = 1.7662 RSD 1 RSD = 0.5662 MZN
13 lut 2025 1 MZN = 1.7625 RSD 1 RSD = 0.5674 MZN
14 lut 2025 1 MZN = 1.7494 RSD 1 RSD = 0.5716 MZN
15 lut 2025 1 MZN = 1.7459 RSD 1 RSD = 0.5728 MZN
16 lut 2025 1 MZN = 1.7459 RSD 1 RSD = 0.5728 MZN
17 lut 2025 1 MZN = 1.7496 RSD 1 RSD = 0.5716 MZN
18 lut 2025 1 MZN = 1.7533 RSD 1 RSD = 0.5703 MZN
19 lut 2025 1 MZN = 1.7581 RSD 1 RSD = 0.5688 MZN
20 lut 2025 1 MZN = 1.7627 RSD 1 RSD = 0.5673 MZN
21 lut 2025 1 MZN = 1.7514 RSD 1 RSD = 0.571 MZN
22 lut 2025 1 MZN = 1.7524 RSD 1 RSD = 0.5706 MZN
23 lut 2025 1 MZN = 1.7524 RSD 1 RSD = 0.5706 MZN
24 lut 2025 1 MZN = 1.7525 RSD 1 RSD = 0.5706 MZN
25 lut 2025 1 MZN = 1.7477 RSD 1 RSD = 0.5722 MZN
26 lut 2025 1 MZN = 1.7485 RSD 1 RSD = 0.5719 MZN
27 lut 2025 1 MZN = 1.7497 RSD 1 RSD = 0.5715 MZN
28 lut 2025 1 MZN = 1.7615 RSD 1 RSD = 0.5677 MZN

Mar 2025

DataMZN-RSDRSD-MZN
01 mar 2025 1 MZN = 1.7664 RSD 1 RSD = 0.5661 MZN
02 mar 2025 1 MZN = 1.7752 RSD 1 RSD = 0.5633 MZN
03 mar 2025 1 MZN = 1.775 RSD 1 RSD = 0.5634 MZN
04 mar 2025 1 MZN = 1.7376 RSD 1 RSD = 0.5755 MZN
05 mar 2025 1 MZN = 1.7142 RSD 1 RSD = 0.5834 MZN
06 mar 2025 1 MZN = 1.6977 RSD 1 RSD = 0.589 MZN
07 mar 2025 1 MZN = 1.6896 RSD 1 RSD = 0.5919 MZN
08 mar 2025 1 MZN = 1.6887 RSD 1 RSD = 0.5922 MZN
09 mar 2025 1 MZN = 1.6921 RSD 1 RSD = 0.591 MZN
10 mar 2025 1 MZN = 1.6995 RSD 1 RSD = 0.5884 MZN
11 mar 2025 1 MZN = 1.6913 RSD 1 RSD = 0.5913 MZN
12 mar 2025 1 MZN = 1.6812 RSD 1 RSD = 0.5948 MZN
13 mar 2025 1 MZN = 1.6873 RSD 1 RSD = 0.5927 MZN
14 mar 2025 1 MZN = 1.6884 RSD 1 RSD = 0.5923 MZN
15 mar 2025 1 MZN = 1.6793 RSD 1 RSD = 0.5955 MZN
16 mar 2025 1 MZN = 1.6945 RSD 1 RSD = 0.5902 MZN
17 mar 2025 1 MZN = 1.6836 RSD 1 RSD = 0.594 MZN
18 mar 2025 1 MZN = 1.6797 RSD 1 RSD = 0.5953 MZN
19 mar 2025 1 MZN = 1.6791 RSD 1 RSD = 0.5956 MZN
20 mar 2025 1 MZN = 1.6874 RSD 1 RSD = 0.5926 MZN
21 mar 2025 1 MZN = 1.6911 RSD 1 RSD = 0.5913 MZN
22 mar 2025 1 MZN = 1.6862 RSD 1 RSD = 0.593 MZN
23 mar 2025 1 MZN = 1.7041 RSD 1 RSD = 0.5868 MZN
24 mar 2025 1 MZN = 1.7035 RSD 1 RSD = 0.587 MZN
25 mar 2025 1 MZN = 1.6994 RSD 1 RSD = 0.5885 MZN
26 mar 2025 1 MZN = 1.7004 RSD 1 RSD = 0.5881 MZN
27 mar 2025 1 MZN = 1.6991 RSD 1 RSD = 0.5886 MZN
28 mar 2025 1 MZN = 1.7035 RSD 1 RSD = 0.587 MZN
29 mar 2025 1 MZN = 1.6959 RSD 1 RSD = 0.5896 MZN
30 mar 2025 1 MZN = 1.7016 RSD 1 RSD = 0.5877 MZN
31 mar 2025 1 MZN = 1.6947 RSD 1 RSD = 0.5901 MZN

Apr 2025

DataMZN-RSDRSD-MZN
01 kwi 2025 1 MZN = 1.6954 RSD 1 RSD = 0.5898 MZN
02 kwi 2025 1 MZN = 1.6972 RSD 1 RSD = 0.5892 MZN
03 kwi 2025 1 MZN = 1.6876 RSD 1 RSD = 0.5926 MZN
04 kwi 2025 1 MZN = 1.6567 RSD 1 RSD = 0.6036 MZN
05 kwi 2025 1 MZN = 1.6721 RSD 1 RSD = 0.5981 MZN
06 kwi 2025 1 MZN = 1.6721 RSD 1 RSD = 0.5981 MZN
07 kwi 2025 1 MZN = 1.6805 RSD 1 RSD = 0.595 MZN

Informacje nt. kursów wymiany MZN-RSD oraz RSD-MZN

Metical (MZN) to waluta używana w Mozambik. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats