currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-RSD oraz RSD-MZN – 2025

Kursy wymiany MZN-RSD oraz RSD-MZN – 2025

Kursy wymiany MZN-RSD oraz RSD-MZN

Sprawdź poniżej kurs wymiany MZN-RSD oraz RSD-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MZN = 1,6905 RSD
1 RSD = 0,5916 MZN

Jan 2025

DataMZN-RSDRSD-MZN
01 sty 2025 1 MZN = 1.7593 RSD 1 RSD = 0.5684 MZN
02 sty 2025 1 MZN = 1.7734 RSD 1 RSD = 0.5639 MZN
03 sty 2025 1 MZN = 1.7776 RSD 1 RSD = 0.5626 MZN
04 sty 2025 1 MZN = 1.7755 RSD 1 RSD = 0.5632 MZN
05 sty 2025 1 MZN = 1.7755 RSD 1 RSD = 0.5632 MZN
06 sty 2025 1 MZN = 1.7582 RSD 1 RSD = 0.5688 MZN
07 sty 2025 1 MZN = 1.7633 RSD 1 RSD = 0.5671 MZN
08 sty 2025 1 MZN = 1.7799 RSD 1 RSD = 0.5618 MZN
09 sty 2025 1 MZN = 1.7786 RSD 1 RSD = 0.5622 MZN
10 sty 2025 1 MZN = 1.7771 RSD 1 RSD = 0.5627 MZN
11 sty 2025 1 MZN = 1.7864 RSD 1 RSD = 0.5598 MZN
12 sty 2025 1 MZN = 1.7864 RSD 1 RSD = 0.5598 MZN
13 sty 2025 1 MZN = 1.7971 RSD 1 RSD = 0.5565 MZN
14 sty 2025 1 MZN = 1.7876 RSD 1 RSD = 0.5594 MZN
15 sty 2025 1 MZN = 1.7785 RSD 1 RSD = 0.5623 MZN
16 sty 2025 1 MZN = 1.7815 RSD 1 RSD = 0.5613 MZN
17 sty 2025 1 MZN = 1.7804 RSD 1 RSD = 0.5617 MZN
18 sty 2025 1 MZN = 1.7842 RSD 1 RSD = 0.5605 MZN
19 sty 2025 1 MZN = 1.778 RSD 1 RSD = 0.5624 MZN
20 sty 2025 1 MZN = 1.7774 RSD 1 RSD = 0.5626 MZN
21 sty 2025 1 MZN = 1.7698 RSD 1 RSD = 0.565 MZN
22 sty 2025 1 MZN = 1.7555 RSD 1 RSD = 0.5696 MZN
23 sty 2025 1 MZN = 1.7606 RSD 1 RSD = 0.568 MZN
24 sty 2025 1 MZN = 1.7495 RSD 1 RSD = 0.5716 MZN
25 sty 2025 1 MZN = 1.7444 RSD 1 RSD = 0.5733 MZN
26 sty 2025 1 MZN = 1.7444 RSD 1 RSD = 0.5733 MZN
27 sty 2025 1 MZN = 1.7431 RSD 1 RSD = 0.5737 MZN
28 sty 2025 1 MZN = 1.7587 RSD 1 RSD = 0.5686 MZN
29 sty 2025 1 MZN = 1.7617 RSD 1 RSD = 0.5676 MZN
30 sty 2025 1 MZN = 1.7626 RSD 1 RSD = 0.5674 MZN
31 sty 2025 1 MZN = 1.7652 RSD 1 RSD = 0.5665 MZN

Feb 2025

DataMZN-RSDRSD-MZN
01 lut 2025 1 MZN = 1.7686 RSD 1 RSD = 0.5654 MZN
02 lut 2025 1 MZN = 1.7686 RSD 1 RSD = 0.5654 MZN
03 lut 2025 1 MZN = 1.7847 RSD 1 RSD = 0.5603 MZN
04 lut 2025 1 MZN = 1.7747 RSD 1 RSD = 0.5635 MZN
05 lut 2025 1 MZN = 1.7593 RSD 1 RSD = 0.5684 MZN
06 lut 2025 1 MZN = 1.7689 RSD 1 RSD = 0.5653 MZN
07 lut 2025 1 MZN = 1.7661 RSD 1 RSD = 0.5662 MZN
08 lut 2025 1 MZN = 1.7722 RSD 1 RSD = 0.5643 MZN
09 lut 2025 1 MZN = 1.7722 RSD 1 RSD = 0.5643 MZN
10 lut 2025 1 MZN = 1.7756 RSD 1 RSD = 0.5632 MZN
11 lut 2025 1 MZN = 1.7741 RSD 1 RSD = 0.5637 MZN
12 lut 2025 1 MZN = 1.7662 RSD 1 RSD = 0.5662 MZN
13 lut 2025 1 MZN = 1.7625 RSD 1 RSD = 0.5674 MZN
14 lut 2025 1 MZN = 1.7494 RSD 1 RSD = 0.5716 MZN
15 lut 2025 1 MZN = 1.7459 RSD 1 RSD = 0.5728 MZN
16 lut 2025 1 MZN = 1.7459 RSD 1 RSD = 0.5728 MZN
17 lut 2025 1 MZN = 1.7496 RSD 1 RSD = 0.5716 MZN
18 lut 2025 1 MZN = 1.7533 RSD 1 RSD = 0.5703 MZN
19 lut 2025 1 MZN = 1.7581 RSD 1 RSD = 0.5688 MZN
20 lut 2025 1 MZN = 1.7627 RSD 1 RSD = 0.5673 MZN
21 lut 2025 1 MZN = 1.7514 RSD 1 RSD = 0.571 MZN
22 lut 2025 1 MZN = 1.7524 RSD 1 RSD = 0.5706 MZN
23 lut 2025 1 MZN = 1.7524 RSD 1 RSD = 0.5706 MZN
24 lut 2025 1 MZN = 1.7525 RSD 1 RSD = 0.5706 MZN
25 lut 2025 1 MZN = 1.7477 RSD 1 RSD = 0.5722 MZN
26 lut 2025 1 MZN = 1.7485 RSD 1 RSD = 0.5719 MZN
27 lut 2025 1 MZN = 1.7497 RSD 1 RSD = 0.5715 MZN
28 lut 2025 1 MZN = 1.7615 RSD 1 RSD = 0.5677 MZN

Mar 2025

DataMZN-RSDRSD-MZN
01 mar 2025 1 MZN = 1.7664 RSD 1 RSD = 0.5661 MZN
02 mar 2025 1 MZN = 1.7752 RSD 1 RSD = 0.5633 MZN
03 mar 2025 1 MZN = 1.775 RSD 1 RSD = 0.5634 MZN
04 mar 2025 1 MZN = 1.7376 RSD 1 RSD = 0.5755 MZN
05 mar 2025 1 MZN = 1.7142 RSD 1 RSD = 0.5834 MZN
06 mar 2025 1 MZN = 1.6977 RSD 1 RSD = 0.589 MZN
07 mar 2025 1 MZN = 1.6896 RSD 1 RSD = 0.5919 MZN
08 mar 2025 1 MZN = 1.6887 RSD 1 RSD = 0.5922 MZN
09 mar 2025 1 MZN = 1.6921 RSD 1 RSD = 0.591 MZN
10 mar 2025 1 MZN = 1.6995 RSD 1 RSD = 0.5884 MZN
11 mar 2025 1 MZN = 1.6913 RSD 1 RSD = 0.5913 MZN
12 mar 2025 1 MZN = 1.6812 RSD 1 RSD = 0.5948 MZN
13 mar 2025 1 MZN = 1.6873 RSD 1 RSD = 0.5927 MZN
14 mar 2025 1 MZN = 1.6884 RSD 1 RSD = 0.5923 MZN
15 mar 2025 1 MZN = 1.6793 RSD 1 RSD = 0.5955 MZN
16 mar 2025 1 MZN = 1.6945 RSD 1 RSD = 0.5902 MZN
17 mar 2025 1 MZN = 1.6836 RSD 1 RSD = 0.594 MZN
18 mar 2025 1 MZN = 1.6797 RSD 1 RSD = 0.5953 MZN
19 mar 2025 1 MZN = 1.6791 RSD 1 RSD = 0.5956 MZN
20 mar 2025 1 MZN = 1.6874 RSD 1 RSD = 0.5926 MZN
21 mar 2025 1 MZN = 1.6911 RSD 1 RSD = 0.5913 MZN
22 mar 2025 1 MZN = 1.6862 RSD 1 RSD = 0.593 MZN
23 mar 2025 1 MZN = 1.7041 RSD 1 RSD = 0.5868 MZN
24 mar 2025 1 MZN = 1.7035 RSD 1 RSD = 0.587 MZN
25 mar 2025 1 MZN = 1.6994 RSD 1 RSD = 0.5885 MZN
26 mar 2025 1 MZN = 1.7004 RSD 1 RSD = 0.5881 MZN
27 mar 2025 1 MZN = 1.6991 RSD 1 RSD = 0.5886 MZN
28 mar 2025 1 MZN = 1.7035 RSD 1 RSD = 0.587 MZN
29 mar 2025 1 MZN = 1.6959 RSD 1 RSD = 0.5896 MZN
30 mar 2025 1 MZN = 1.7016 RSD 1 RSD = 0.5877 MZN
31 mar 2025 1 MZN = 1.6947 RSD 1 RSD = 0.5901 MZN

Apr 2025

DataMZN-RSDRSD-MZN
01 kwi 2025 1 MZN = 1.6954 RSD 1 RSD = 0.5898 MZN
02 kwi 2025 1 MZN = 1.6972 RSD 1 RSD = 0.5892 MZN
03 kwi 2025 1 MZN = 1.6876 RSD 1 RSD = 0.5926 MZN
04 kwi 2025 1 MZN = 1.6567 RSD 1 RSD = 0.6036 MZN
05 kwi 2025 1 MZN = 1.6721 RSD 1 RSD = 0.5981 MZN
06 kwi 2025 1 MZN = 1.6721 RSD 1 RSD = 0.5981 MZN
07 kwi 2025 1 MZN = 1.6717 RSD 1 RSD = 0.5982 MZN
08 kwi 2025 1 MZN = 1.6814 RSD 1 RSD = 0.5947 MZN
09 kwi 2025 1 MZN = 1.661 RSD 1 RSD = 0.6021 MZN
10 kwi 2025 1 MZN = 1.661 RSD 1 RSD = 0.602 MZN
11 kwi 2025 1 MZN = 1.6384 RSD 1 RSD = 0.6104 MZN
12 kwi 2025 1 MZN = 1.6145 RSD 1 RSD = 0.6194 MZN
13 kwi 2025 1 MZN = 1.6222 RSD 1 RSD = 0.6164 MZN
14 kwi 2025 1 MZN = 1.6199 RSD 1 RSD = 0.6173 MZN
15 kwi 2025 1 MZN = 1.6189 RSD 1 RSD = 0.6177 MZN
16 kwi 2025 1 MZN = 1.6254 RSD 1 RSD = 0.6152 MZN
17 kwi 2025 1 MZN = 1.6141 RSD 1 RSD = 0.6195 MZN
18 kwi 2025 1 MZN = 1.6139 RSD 1 RSD = 0.6196 MZN
19 kwi 2025 1 MZN = 1.6139 RSD 1 RSD = 0.6196 MZN
20 kwi 2025 1 MZN = 1.6139 RSD 1 RSD = 0.6196 MZN
21 kwi 2025 1 MZN = 1.6139 RSD 1 RSD = 0.6196 MZN
22 kwi 2025 1 MZN = 1.5968 RSD 1 RSD = 0.6262 MZN
23 kwi 2025 1 MZN = 1.6065 RSD 1 RSD = 0.6225 MZN
24 kwi 2025 1 MZN = 1.6084 RSD 1 RSD = 0.6217 MZN
25 kwi 2025 1 MZN = 1.613 RSD 1 RSD = 0.62 MZN
26 kwi 2025 1 MZN = 1.6162 RSD 1 RSD = 0.6187 MZN
27 kwi 2025 1 MZN = 1.6162 RSD 1 RSD = 0.6187 MZN
28 kwi 2025 1 MZN = 1.6139 RSD 1 RSD = 0.6196 MZN
29 kwi 2025 1 MZN = 1.6089 RSD 1 RSD = 0.6215 MZN
30 kwi 2025 1 MZN = 1.6111 RSD 1 RSD = 0.6207 MZN

May 2025

DataMZN-RSDRSD-MZN
01 maj 2025 1 MZN = 1.6164 RSD 1 RSD = 0.6187 MZN
02 maj 2025 1 MZN = 1.6165 RSD 1 RSD = 0.6186 MZN
03 maj 2025 1 MZN = 1.6199 RSD 1 RSD = 0.6173 MZN
04 maj 2025 1 MZN = 1.6199 RSD 1 RSD = 0.6173 MZN
05 maj 2025 1 MZN = 1.6127 RSD 1 RSD = 0.6201 MZN
06 maj 2025 1 MZN = 1.6183 RSD 1 RSD = 0.618 MZN
07 maj 2025 1 MZN = 1.6141 RSD 1 RSD = 0.6195 MZN
08 maj 2025 1 MZN = 1.6233 RSD 1 RSD = 0.616 MZN
09 maj 2025 1 MZN = 1.6303 RSD 1 RSD = 0.6134 MZN
10 maj 2025 1 MZN = 1.6303 RSD 1 RSD = 0.6134 MZN
11 maj 2025 1 MZN = 1.6303 RSD 1 RSD = 0.6134 MZN
12 maj 2025 1 MZN = 1.6523 RSD 1 RSD = 0.6052 MZN
13 maj 2025 1 MZN = 1.6513 RSD 1 RSD = 0.6056 MZN
14 maj 2025 1 MZN = 1.635 RSD 1 RSD = 0.6116 MZN
15 maj 2025 1 MZN = 1.6393 RSD 1 RSD = 0.61 MZN
16 maj 2025 1 MZN = 1.6372 RSD 1 RSD = 0.6108 MZN
17 maj 2025 1 MZN = 1.6433 RSD 1 RSD = 0.6085 MZN
18 maj 2025 1 MZN = 1.6433 RSD 1 RSD = 0.6085 MZN
19 maj 2025 1 MZN = 1.6269 RSD 1 RSD = 0.6147 MZN
20 maj 2025 1 MZN = 1.6308 RSD 1 RSD = 0.6132 MZN
21 maj 2025 1 MZN = 1.618 RSD 1 RSD = 0.6181 MZN
22 maj 2025 1 MZN = 1.6224 RSD 1 RSD = 0.6164 MZN
23 maj 2025 1 MZN = 1.6166 RSD 1 RSD = 0.6186 MZN
24 maj 2025 1 MZN = 1.6133 RSD 1 RSD = 0.6198 MZN
25 maj 2025 1 MZN = 1.6133 RSD 1 RSD = 0.6198 MZN
26 maj 2025 1 MZN = 1.6117 RSD 1 RSD = 0.6205 MZN
27 maj 2025 1 MZN = 1.6167 RSD 1 RSD = 0.6186 MZN
28 maj 2025 1 MZN = 1.6194 RSD 1 RSD = 0.6175 MZN
29 maj 2025 1 MZN = 1.6262 RSD 1 RSD = 0.6149 MZN
30 maj 2025 1 MZN = 1.6176 RSD 1 RSD = 0.6182 MZN
31 maj 2025 1 MZN = 1.6233 RSD 1 RSD = 0.616 MZN

Jun 2025

DataMZN-RSDRSD-MZN
01 cze 2025 1 MZN = 1.6233 RSD 1 RSD = 0.616 MZN
02 cze 2025 1 MZN = 1.6063 RSD 1 RSD = 0.6225 MZN
03 cze 2025 1 MZN = 1.6102 RSD 1 RSD = 0.621 MZN
04 cze 2025 1 MZN = 1.6102 RSD 1 RSD = 0.621 MZN
05 cze 2025 1 MZN = 1.6022 RSD 1 RSD = 0.6241 MZN
06 cze 2025 1 MZN = 1.6036 RSD 1 RSD = 0.6236 MZN
07 cze 2025 1 MZN = 1.6065 RSD 1 RSD = 0.6225 MZN
08 cze 2025 1 MZN = 1.6065 RSD 1 RSD = 0.6225 MZN
09 cze 2025 1 MZN = 1.606 RSD 1 RSD = 0.6227 MZN
10 cze 2025 1 MZN = 1.6039 RSD 1 RSD = 0.6235 MZN
11 cze 2025 1 MZN = 1.6037 RSD 1 RSD = 0.6236 MZN
12 cze 2025 1 MZN = 1.5821 RSD 1 RSD = 0.6321 MZN
13 cze 2025 1 MZN = 1.594 RSD 1 RSD = 0.6274 MZN

Informacje nt. kursów wymiany MZN-RSD oraz RSD-MZN

Metical (MZN) to waluta używana w Mozambik. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats