currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-RUB oraz RUB-MZN – 2025

Kursy wymiany MZN-RUB oraz RUB-MZN – 2025

Kursy wymiany MZN-RUB oraz RUB-MZN

Sprawdź poniżej kurs wymiany MZN-RUB oraz RUB-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MZN = 1,3826 RUB
1 RUB = 0,7233 MZN

Jan 2025

DataMZN-RUBRUB-MZN
01 sty 2025 1 MZN = 1.7291 RUB 1 RUB = 0.5783 MZN
02 sty 2025 1 MZN = 1.7604 RUB 1 RUB = 0.568 MZN
03 sty 2025 1 MZN = 1.7331 RUB 1 RUB = 0.577 MZN
04 sty 2025 1 MZN = 1.7281 RUB 1 RUB = 0.5787 MZN
05 sty 2025 1 MZN = 1.7281 RUB 1 RUB = 0.5787 MZN
06 sty 2025 1 MZN = 1.694 RUB 1 RUB = 0.5903 MZN
07 sty 2025 1 MZN = 1.6746 RUB 1 RUB = 0.5972 MZN
08 sty 2025 1 MZN = 1.6447 RUB 1 RUB = 0.608 MZN
09 sty 2025 1 MZN = 1.6038 RUB 1 RUB = 0.6235 MZN
10 sty 2025 1 MZN = 1.5917 RUB 1 RUB = 0.6283 MZN
11 sty 2025 1 MZN = 1.5905 RUB 1 RUB = 0.6287 MZN
12 sty 2025 1 MZN = 1.5905 RUB 1 RUB = 0.6287 MZN
13 sty 2025 1 MZN = 1.61 RUB 1 RUB = 0.6211 MZN
14 sty 2025 1 MZN = 1.6155 RUB 1 RUB = 0.619 MZN
15 sty 2025 1 MZN = 1.6062 RUB 1 RUB = 0.6226 MZN
16 sty 2025 1 MZN = 1.6035 RUB 1 RUB = 0.6237 MZN
17 sty 2025 1 MZN = 1.6018 RUB 1 RUB = 0.6243 MZN
18 sty 2025 1 MZN = 1.5982 RUB 1 RUB = 0.6257 MZN
19 sty 2025 1 MZN = 1.6033 RUB 1 RUB = 0.6237 MZN
20 sty 2025 1 MZN = 1.6031 RUB 1 RUB = 0.6238 MZN
21 sty 2025 1 MZN = 1.5581 RUB 1 RUB = 0.6418 MZN
22 sty 2025 1 MZN = 1.5449 RUB 1 RUB = 0.6473 MZN
23 sty 2025 1 MZN = 1.5511 RUB 1 RUB = 0.6447 MZN
24 sty 2025 1 MZN = 1.5351 RUB 1 RUB = 0.6514 MZN
25 sty 2025 1 MZN = 1.5289 RUB 1 RUB = 0.6541 MZN
26 sty 2025 1 MZN = 1.5304 RUB 1 RUB = 0.6534 MZN
27 sty 2025 1 MZN = 1.5159 RUB 1 RUB = 0.6597 MZN
28 sty 2025 1 MZN = 1.5423 RUB 1 RUB = 0.6484 MZN
29 sty 2025 1 MZN = 1.5419 RUB 1 RUB = 0.6486 MZN
30 sty 2025 1 MZN = 1.5349 RUB 1 RUB = 0.6515 MZN
31 sty 2025 1 MZN = 1.5428 RUB 1 RUB = 0.6482 MZN

Feb 2025

DataMZN-RUBRUB-MZN
01 lut 2025 1 MZN = 1.5423 RUB 1 RUB = 0.6484 MZN
02 lut 2025 1 MZN = 1.5432 RUB 1 RUB = 0.648 MZN
03 lut 2025 1 MZN = 1.5627 RUB 1 RUB = 0.6399 MZN
04 lut 2025 1 MZN = 1.5591 RUB 1 RUB = 0.6414 MZN
05 lut 2025 1 MZN = 1.525 RUB 1 RUB = 0.6557 MZN
06 lut 2025 1 MZN = 1.5185 RUB 1 RUB = 0.6586 MZN
07 lut 2025 1 MZN = 1.5164 RUB 1 RUB = 0.6595 MZN
08 lut 2025 1 MZN = 1.5253 RUB 1 RUB = 0.6556 MZN
09 lut 2025 1 MZN = 1.5253 RUB 1 RUB = 0.6556 MZN
10 lut 2025 1 MZN = 1.5225 RUB 1 RUB = 0.6568 MZN
11 lut 2025 1 MZN = 1.5008 RUB 1 RUB = 0.6663 MZN
12 lut 2025 1 MZN = 1.4717 RUB 1 RUB = 0.6795 MZN
13 lut 2025 1 MZN = 1.4266 RUB 1 RUB = 0.701 MZN
14 lut 2025 1 MZN = 1.4355 RUB 1 RUB = 0.6966 MZN
15 lut 2025 1 MZN = 1.425 RUB 1 RUB = 0.7017 MZN
16 lut 2025 1 MZN = 1.4235 RUB 1 RUB = 0.7025 MZN
17 lut 2025 1 MZN = 1.4356 RUB 1 RUB = 0.6966 MZN
18 lut 2025 1 MZN = 1.43 RUB 1 RUB = 0.6993 MZN
19 lut 2025 1 MZN = 1.4064 RUB 1 RUB = 0.7111 MZN
20 lut 2025 1 MZN = 1.3923 RUB 1 RUB = 0.7183 MZN
21 lut 2025 1 MZN = 1.3918 RUB 1 RUB = 0.7185 MZN
22 lut 2025 1 MZN = 1.3841 RUB 1 RUB = 0.7225 MZN
23 lut 2025 1 MZN = 1.3921 RUB 1 RUB = 0.7184 MZN
24 lut 2025 1 MZN = 1.3776 RUB 1 RUB = 0.7259 MZN
25 lut 2025 1 MZN = 1.3546 RUB 1 RUB = 0.7382 MZN
26 lut 2025 1 MZN = 1.3554 RUB 1 RUB = 0.7378 MZN
27 lut 2025 1 MZN = 1.3633 RUB 1 RUB = 0.7335 MZN
28 lut 2025 1 MZN = 1.3721 RUB 1 RUB = 0.7288 MZN

Mar 2025

DataMZN-RUBRUB-MZN
01 mar 2025 1 MZN = 1.3979 RUB 1 RUB = 0.7154 MZN
02 mar 2025 1 MZN = 1.4065 RUB 1 RUB = 0.711 MZN
03 mar 2025 1 MZN = 1.4066 RUB 1 RUB = 0.7109 MZN
04 mar 2025 1 MZN = 1.3923 RUB 1 RUB = 0.7183 MZN
05 mar 2025 1 MZN = 1.4016 RUB 1 RUB = 0.7134 MZN
06 mar 2025 1 MZN = 1.3949 RUB 1 RUB = 0.7169 MZN
07 mar 2025 1 MZN = 1.3922 RUB 1 RUB = 0.7183 MZN
08 mar 2025 1 MZN = 1.3795 RUB 1 RUB = 0.7249 MZN
09 mar 2025 1 MZN = 1.3935 RUB 1 RUB = 0.7176 MZN
10 mar 2025 1 MZN = 1.4361 RUB 1 RUB = 0.6963 MZN
11 mar 2025 1 MZN = 1.3724 RUB 1 RUB = 0.7287 MZN
12 mar 2025 1 MZN = 1.3628 RUB 1 RUB = 0.7338 MZN
13 mar 2025 1 MZN = 1.3565 RUB 1 RUB = 0.7372 MZN
14 mar 2025 1 MZN = 1.3525 RUB 1 RUB = 0.7393 MZN
15 mar 2025 1 MZN = 1.3324 RUB 1 RUB = 0.7505 MZN
16 mar 2025 1 MZN = 1.345 RUB 1 RUB = 0.7435 MZN
17 mar 2025 1 MZN = 1.3149 RUB 1 RUB = 0.7605 MZN
18 mar 2025 1 MZN = 1.3133 RUB 1 RUB = 0.7615 MZN
19 mar 2025 1 MZN = 1.2947 RUB 1 RUB = 0.7724 MZN
20 mar 2025 1 MZN = 1.321 RUB 1 RUB = 0.757 MZN
21 mar 2025 1 MZN = 1.3292 RUB 1 RUB = 0.7523 MZN
22 mar 2025 1 MZN = 1.3145 RUB 1 RUB = 0.7607 MZN
23 mar 2025 1 MZN = 1.3291 RUB 1 RUB = 0.7524 MZN
24 mar 2025 1 MZN = 1.3285 RUB 1 RUB = 0.7527 MZN
25 mar 2025 1 MZN = 1.3116 RUB 1 RUB = 0.7624 MZN
26 mar 2025 1 MZN = 1.3149 RUB 1 RUB = 0.7605 MZN
27 mar 2025 1 MZN = 1.3155 RUB 1 RUB = 0.7602 MZN
28 mar 2025 1 MZN = 1.3151 RUB 1 RUB = 0.7604 MZN
29 mar 2025 1 MZN = 1.3323 RUB 1 RUB = 0.7506 MZN
30 mar 2025 1 MZN = 1.3347 RUB 1 RUB = 0.7492 MZN
31 mar 2025 1 MZN = 1.3301 RUB 1 RUB = 0.7518 MZN

Apr 2025

DataMZN-RUBRUB-MZN
01 kwi 2025 1 MZN = 1.3279 RUB 1 RUB = 0.753 MZN
02 kwi 2025 1 MZN = 1.3174 RUB 1 RUB = 0.7591 MZN
03 kwi 2025 1 MZN = 1.3186 RUB 1 RUB = 0.7584 MZN
04 kwi 2025 1 MZN = 1.3322 RUB 1 RUB = 0.7506 MZN
05 kwi 2025 1 MZN = 1.3213 RUB 1 RUB = 0.7568 MZN
06 kwi 2025 1 MZN = 1.3274 RUB 1 RUB = 0.7534 MZN
07 kwi 2025 1 MZN = 1.3441 RUB 1 RUB = 0.744 MZN
08 kwi 2025 1 MZN = 1.3501 RUB 1 RUB = 0.7407 MZN
09 kwi 2025 1 MZN = 1.3526 RUB 1 RUB = 0.7393 MZN
10 kwi 2025 1 MZN = 1.3497 RUB 1 RUB = 0.7409 MZN
11 kwi 2025 1 MZN = 1.3215 RUB 1 RUB = 0.7567 MZN
12 kwi 2025 1 MZN = 1.3015 RUB 1 RUB = 0.7683 MZN
13 kwi 2025 1 MZN = 1.3113 RUB 1 RUB = 0.7626 MZN
14 kwi 2025 1 MZN = 1.3062 RUB 1 RUB = 0.7656 MZN
15 kwi 2025 1 MZN = 1.2849 RUB 1 RUB = 0.7783 MZN
16 kwi 2025 1 MZN = 1.2919 RUB 1 RUB = 0.7741 MZN
17 kwi 2025 1 MZN = 1.2852 RUB 1 RUB = 0.7781 MZN
18 kwi 2025 1 MZN = 1.2859 RUB 1 RUB = 0.7777 MZN
19 kwi 2025 1 MZN = 1.2859 RUB 1 RUB = 0.7777 MZN
20 kwi 2025 1 MZN = 1.2859 RUB 1 RUB = 0.7777 MZN
21 kwi 2025 1 MZN = 1.2859 RUB 1 RUB = 0.7777 MZN
22 kwi 2025 1 MZN = 1.2707 RUB 1 RUB = 0.787 MZN
23 kwi 2025 1 MZN = 1.2935 RUB 1 RUB = 0.7731 MZN
24 kwi 2025 1 MZN = 1.2968 RUB 1 RUB = 0.7711 MZN
25 kwi 2025 1 MZN = 1.2888 RUB 1 RUB = 0.7759 MZN
26 kwi 2025 1 MZN = 1.2854 RUB 1 RUB = 0.778 MZN
27 kwi 2025 1 MZN = 1.2854 RUB 1 RUB = 0.778 MZN
28 kwi 2025 1 MZN = 1.2852 RUB 1 RUB = 0.7781 MZN
29 kwi 2025 1 MZN = 1.2773 RUB 1 RUB = 0.7829 MZN
30 kwi 2025 1 MZN = 1.2694 RUB 1 RUB = 0.7878 MZN

May 2025

DataMZN-RUBRUB-MZN
01 maj 2025 1 MZN = 1.2774 RUB 1 RUB = 0.7829 MZN
02 maj 2025 1 MZN = 1.2929 RUB 1 RUB = 0.7735 MZN
03 maj 2025 1 MZN = 1.2922 RUB 1 RUB = 0.7739 MZN
04 maj 2025 1 MZN = 1.2958 RUB 1 RUB = 0.7717 MZN
05 maj 2025 1 MZN = 1.2578 RUB 1 RUB = 0.795 MZN
06 maj 2025 1 MZN = 1.2667 RUB 1 RUB = 0.7895 MZN
07 maj 2025 1 MZN = 1.2681 RUB 1 RUB = 0.7886 MZN
08 maj 2025 1 MZN = 1.2891 RUB 1 RUB = 0.7758 MZN
09 maj 2025 1 MZN = 1.3067 RUB 1 RUB = 0.7653 MZN
10 maj 2025 1 MZN = 1.2903 RUB 1 RUB = 0.775 MZN
11 maj 2025 1 MZN = 1.2903 RUB 1 RUB = 0.775 MZN
12 maj 2025 1 MZN = 1.2681 RUB 1 RUB = 0.7886 MZN
13 maj 2025 1 MZN = 1.2598 RUB 1 RUB = 0.7938 MZN
14 maj 2025 1 MZN = 1.2573 RUB 1 RUB = 0.7954 MZN
15 maj 2025 1 MZN = 1.2586 RUB 1 RUB = 0.7946 MZN
16 maj 2025 1 MZN = 1.264 RUB 1 RUB = 0.7911 MZN
17 maj 2025 1 MZN = 1.2686 RUB 1 RUB = 0.7883 MZN
18 maj 2025 1 MZN = 1.2686 RUB 1 RUB = 0.7883 MZN
19 maj 2025 1 MZN = 1.2542 RUB 1 RUB = 0.7973 MZN
20 maj 2025 1 MZN = 1.2606 RUB 1 RUB = 0.7933 MZN
21 maj 2025 1 MZN = 1.2519 RUB 1 RUB = 0.7988 MZN
22 maj 2025 1 MZN = 1.2451 RUB 1 RUB = 0.8031 MZN
23 maj 2025 1 MZN = 1.2461 RUB 1 RUB = 0.8025 MZN
24 maj 2025 1 MZN = 1.2415 RUB 1 RUB = 0.8055 MZN
25 maj 2025 1 MZN = 1.2415 RUB 1 RUB = 0.8055 MZN
26 maj 2025 1 MZN = 1.2478 RUB 1 RUB = 0.8014 MZN
27 maj 2025 1 MZN = 1.2521 RUB 1 RUB = 0.7987 MZN
28 maj 2025 1 MZN = 1.2455 RUB 1 RUB = 0.8029 MZN
29 maj 2025 1 MZN = 1.2282 RUB 1 RUB = 0.8142 MZN
30 maj 2025 1 MZN = 1.2284 RUB 1 RUB = 0.8141 MZN
31 maj 2025 1 MZN = 1.2076 RUB 1 RUB = 0.8281 MZN

Jun 2025

DataMZN-RUBRUB-MZN
01 cze 2025 1 MZN = 1.2076 RUB 1 RUB = 0.8281 MZN
02 cze 2025 1 MZN = 1.2384 RUB 1 RUB = 0.8075 MZN
03 cze 2025 1 MZN = 1.2354 RUB 1 RUB = 0.8095 MZN
04 cze 2025 1 MZN = 1.2318 RUB 1 RUB = 0.8118 MZN
05 cze 2025 1 MZN = 1.2389 RUB 1 RUB = 0.8072 MZN
06 cze 2025 1 MZN = 1.2407 RUB 1 RUB = 0.806 MZN
07 cze 2025 1 MZN = 1.2282 RUB 1 RUB = 0.8142 MZN
08 cze 2025 1 MZN = 1.2282 RUB 1 RUB = 0.8142 MZN
09 cze 2025 1 MZN = 1.2364 RUB 1 RUB = 0.8088 MZN
10 cze 2025 1 MZN = 1.2295 RUB 1 RUB = 0.8134 MZN
11 cze 2025 1 MZN = 1.2431 RUB 1 RUB = 0.8044 MZN
12 cze 2025 1 MZN = 1.251 RUB 1 RUB = 0.7994 MZN
13 cze 2025 1 MZN = 1.2412 RUB 1 RUB = 0.8057 MZN

Informacje nt. kursów wymiany MZN-RUB oraz RUB-MZN

Metical (MZN) to waluta używana w Mozambik. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats