currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-RWF oraz RWF-MZN – 2025

Kursy wymiany MZN-RWF oraz RWF-MZN – 2025

Kursy wymiany MZN-RWF oraz RWF-MZN

Sprawdź poniżej kurs wymiany MZN-RWF oraz RWF-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MZN = 22,1547 RWF
1 RWF = 0,0451 MZN

Jan 2025

DataMZN-RWFRWF-MZN
01 sty 2025 1 MZN = 21.6986 RWF 1 RWF = 0.0461 MZN
02 sty 2025 1 MZN = 21.5631 RWF 1 RWF = 0.0464 MZN
03 sty 2025 1 MZN = 21.8665 RWF 1 RWF = 0.0457 MZN
04 sty 2025 1 MZN = 21.8256 RWF 1 RWF = 0.0458 MZN
05 sty 2025 1 MZN = 21.8256 RWF 1 RWF = 0.0458 MZN
06 sty 2025 1 MZN = 21.8584 RWF 1 RWF = 0.0457 MZN
07 sty 2025 1 MZN = 21.7469 RWF 1 RWF = 0.046 MZN
08 sty 2025 1 MZN = 21.8996 RWF 1 RWF = 0.0457 MZN
09 sty 2025 1 MZN = 21.7452 RWF 1 RWF = 0.046 MZN
10 sty 2025 1 MZN = 21.7606 RWF 1 RWF = 0.046 MZN
11 sty 2025 1 MZN = 21.8636 RWF 1 RWF = 0.0457 MZN
12 sty 2025 1 MZN = 21.8636 RWF 1 RWF = 0.0457 MZN
13 sty 2025 1 MZN = 21.8994 RWF 1 RWF = 0.0457 MZN
14 sty 2025 1 MZN = 21.7974 RWF 1 RWF = 0.0459 MZN
15 sty 2025 1 MZN = 21.9056 RWF 1 RWF = 0.0457 MZN
16 sty 2025 1 MZN = 21.6379 RWF 1 RWF = 0.0462 MZN
17 sty 2025 1 MZN = 21.8081 RWF 1 RWF = 0.0459 MZN
18 sty 2025 1 MZN = 21.7907 RWF 1 RWF = 0.0459 MZN
19 sty 2025 1 MZN = 21.7907 RWF 1 RWF = 0.0459 MZN
20 sty 2025 1 MZN = 21.8213 RWF 1 RWF = 0.0458 MZN
21 sty 2025 1 MZN = 21.9367 RWF 1 RWF = 0.0456 MZN
22 sty 2025 1 MZN = 21.8186 RWF 1 RWF = 0.0458 MZN
23 sty 2025 1 MZN = 21.732 RWF 1 RWF = 0.046 MZN
24 sty 2025 1 MZN = 21.8286 RWF 1 RWF = 0.0458 MZN
25 sty 2025 1 MZN = 21.778 RWF 1 RWF = 0.0459 MZN
26 sty 2025 1 MZN = 21.778 RWF 1 RWF = 0.0459 MZN
27 sty 2025 1 MZN = 21.8421 RWF 1 RWF = 0.0458 MZN
28 sty 2025 1 MZN = 22.0082 RWF 1 RWF = 0.0454 MZN
29 sty 2025 1 MZN = 21.7168 RWF 1 RWF = 0.046 MZN
30 sty 2025 1 MZN = 22.1988 RWF 1 RWF = 0.045 MZN
31 sty 2025 1 MZN = 22.2018 RWF 1 RWF = 0.045 MZN

Feb 2025

DataMZN-RWFRWF-MZN
01 lut 2025 1 MZN = 22.2017 RWF 1 RWF = 0.045 MZN
02 lut 2025 1 MZN = 22.2386 RWF 1 RWF = 0.045 MZN
03 lut 2025 1 MZN = 22.1074 RWF 1 RWF = 0.0452 MZN
04 lut 2025 1 MZN = 22.1029 RWF 1 RWF = 0.0452 MZN
05 lut 2025 1 MZN = 21.7841 RWF 1 RWF = 0.0459 MZN
06 lut 2025 1 MZN = 21.7743 RWF 1 RWF = 0.0459 MZN
07 lut 2025 1 MZN = 22.0796 RWF 1 RWF = 0.0453 MZN
08 lut 2025 1 MZN = 22.162 RWF 1 RWF = 0.0451 MZN
09 lut 2025 1 MZN = 22.162 RWF 1 RWF = 0.0451 MZN
10 lut 2025 1 MZN = 21.9505 RWF 1 RWF = 0.0456 MZN
11 lut 2025 1 MZN = 22.2681 RWF 1 RWF = 0.0449 MZN
12 lut 2025 1 MZN = 22.285 RWF 1 RWF = 0.0449 MZN
13 lut 2025 1 MZN = 22.2095 RWF 1 RWF = 0.045 MZN
14 lut 2025 1 MZN = 21.9626 RWF 1 RWF = 0.0455 MZN
15 lut 2025 1 MZN = 21.8917 RWF 1 RWF = 0.0457 MZN
16 lut 2025 1 MZN = 21.8917 RWF 1 RWF = 0.0457 MZN
17 lut 2025 1 MZN = 22.1132 RWF 1 RWF = 0.0452 MZN
18 lut 2025 1 MZN = 22.1437 RWF 1 RWF = 0.0452 MZN
19 lut 2025 1 MZN = 21.9284 RWF 1 RWF = 0.0456 MZN
20 lut 2025 1 MZN = 22.1279 RWF 1 RWF = 0.0452 MZN
21 lut 2025 1 MZN = 22.0279 RWF 1 RWF = 0.0454 MZN
22 lut 2025 1 MZN = 22.028 RWF 1 RWF = 0.0454 MZN
23 lut 2025 1 MZN = 22.028 RWF 1 RWF = 0.0454 MZN
24 lut 2025 1 MZN = 22.1547 RWF 1 RWF = 0.0451 MZN
25 lut 2025 1 MZN = 22.0136 RWF 1 RWF = 0.0454 MZN
26 lut 2025 1 MZN = 21.9994 RWF 1 RWF = 0.0455 MZN
27 lut 2025 1 MZN = 22.1642 RWF 1 RWF = 0.0451 MZN
28 lut 2025 1 MZN = 22.0056 RWF 1 RWF = 0.0454 MZN

Mar 2025

DataMZN-RWFRWF-MZN
01 mar 2025 1 MZN = 21.9996 RWF 1 RWF = 0.0455 MZN
02 mar 2025 1 MZN = 22.0258 RWF 1 RWF = 0.0454 MZN
03 mar 2025 1 MZN = 22.0468 RWF 1 RWF = 0.0454 MZN
04 mar 2025 1 MZN = 22.1871 RWF 1 RWF = 0.0451 MZN
05 mar 2025 1 MZN = 22.3977 RWF 1 RWF = 0.0446 MZN
06 mar 2025 1 MZN = 22.4351 RWF 1 RWF = 0.0446 MZN
07 mar 2025 1 MZN = 22.0418 RWF 1 RWF = 0.0454 MZN
08 mar 2025 1 MZN = 22.1446 RWF 1 RWF = 0.0452 MZN
09 mar 2025 1 MZN = 22.0594 RWF 1 RWF = 0.0453 MZN
10 mar 2025 1 MZN = 22.0575 RWF 1 RWF = 0.0453 MZN
11 mar 2025 1 MZN = 22.0658 RWF 1 RWF = 0.0453 MZN
12 mar 2025 1 MZN = 22.2898 RWF 1 RWF = 0.0449 MZN
13 mar 2025 1 MZN = 22.2731 RWF 1 RWF = 0.0449 MZN
14 mar 2025 1 MZN = 22.2445 RWF 1 RWF = 0.045 MZN
15 mar 2025 1 MZN = 21.9302 RWF 1 RWF = 0.0456 MZN
16 mar 2025 1 MZN = 22.0981 RWF 1 RWF = 0.0453 MZN
17 mar 2025 1 MZN = 22.4895 RWF 1 RWF = 0.0445 MZN
18 mar 2025 1 MZN = 22.2029 RWF 1 RWF = 0.045 MZN
19 mar 2025 1 MZN = 22.248 RWF 1 RWF = 0.0449 MZN
20 mar 2025 1 MZN = 22.2622 RWF 1 RWF = 0.0449 MZN
21 mar 2025 1 MZN = 22.178 RWF 1 RWF = 0.0451 MZN
22 mar 2025 1 MZN = 22.4611 RWF 1 RWF = 0.0445 MZN
23 mar 2025 1 MZN = 22.1482 RWF 1 RWF = 0.0452 MZN
24 mar 2025 1 MZN = 22.1391 RWF 1 RWF = 0.0452 MZN
25 mar 2025 1 MZN = 22.4993 RWF 1 RWF = 0.0444 MZN
26 mar 2025 1 MZN = 22.5422 RWF 1 RWF = 0.0444 MZN
27 mar 2025 1 MZN = 22.5186 RWF 1 RWF = 0.0444 MZN
28 mar 2025 1 MZN = 22.5434 RWF 1 RWF = 0.0444 MZN
29 mar 2025 1 MZN = 22.3144 RWF 1 RWF = 0.0448 MZN
30 mar 2025 1 MZN = 22.1762 RWF 1 RWF = 0.0451 MZN
31 mar 2025 1 MZN = 22.0556 RWF 1 RWF = 0.0453 MZN

Apr 2025

DataMZN-RWFRWF-MZN
01 kwi 2025 1 MZN = 22.187 RWF 1 RWF = 0.0451 MZN
02 kwi 2025 1 MZN = 22.1933 RWF 1 RWF = 0.0451 MZN
03 kwi 2025 1 MZN = 22.2343 RWF 1 RWF = 0.045 MZN
04 kwi 2025 1 MZN = 22.4972 RWF 1 RWF = 0.0445 MZN
05 kwi 2025 1 MZN = 22.6886 RWF 1 RWF = 0.0441 MZN
06 kwi 2025 1 MZN = 22.6886 RWF 1 RWF = 0.0441 MZN
07 kwi 2025 1 MZN = 22.0732 RWF 1 RWF = 0.0453 MZN
08 kwi 2025 1 MZN = 22.4149 RWF 1 RWF = 0.0446 MZN
09 kwi 2025 1 MZN = 22.1548 RWF 1 RWF = 0.0451 MZN
10 kwi 2025 1 MZN = 22.1178 RWF 1 RWF = 0.0452 MZN
11 kwi 2025 1 MZN = 22.1835 RWF 1 RWF = 0.0451 MZN
12 kwi 2025 1 MZN = 22.5052 RWF 1 RWF = 0.0444 MZN
13 kwi 2025 1 MZN = 22.1628 RWF 1 RWF = 0.0451 MZN
14 kwi 2025 1 MZN = 22.129 RWF 1 RWF = 0.0452 MZN
15 kwi 2025 1 MZN = 22.19 RWF 1 RWF = 0.0451 MZN
16 kwi 2025 1 MZN = 22.2333 RWF 1 RWF = 0.045 MZN
17 kwi 2025 1 MZN = 22.382 RWF 1 RWF = 0.0447 MZN
18 kwi 2025 1 MZN = 22.1422 RWF 1 RWF = 0.0452 MZN
19 kwi 2025 1 MZN = 22.1422 RWF 1 RWF = 0.0452 MZN
20 kwi 2025 1 MZN = 22.1422 RWF 1 RWF = 0.0452 MZN
21 kwi 2025 1 MZN = 22.1422 RWF 1 RWF = 0.0452 MZN
22 kwi 2025 1 MZN = 22.5438 RWF 1 RWF = 0.0444 MZN
23 kwi 2025 1 MZN = 22.3024 RWF 1 RWF = 0.0448 MZN
24 kwi 2025 1 MZN = 22.2967 RWF 1 RWF = 0.0448 MZN
25 kwi 2025 1 MZN = 22.133 RWF 1 RWF = 0.0452 MZN
26 kwi 2025 1 MZN = 22.1249 RWF 1 RWF = 0.0452 MZN
27 kwi 2025 1 MZN = 22.1249 RWF 1 RWF = 0.0452 MZN
28 kwi 2025 1 MZN = 22.0471 RWF 1 RWF = 0.0454 MZN
29 kwi 2025 1 MZN = 22.3287 RWF 1 RWF = 0.0448 MZN
30 kwi 2025 1 MZN = 22.4368 RWF 1 RWF = 0.0446 MZN

May 2025

DataMZN-RWFRWF-MZN
01 maj 2025 1 MZN = 22.514 RWF 1 RWF = 0.0444 MZN
02 maj 2025 1 MZN = 22.0587 RWF 1 RWF = 0.0453 MZN
03 maj 2025 1 MZN = 22.1053 RWF 1 RWF = 0.0452 MZN
04 maj 2025 1 MZN = 22.1053 RWF 1 RWF = 0.0452 MZN
05 maj 2025 1 MZN = 22.1081 RWF 1 RWF = 0.0452 MZN
06 maj 2025 1 MZN = 22.2012 RWF 1 RWF = 0.045 MZN
07 maj 2025 1 MZN = 22.4819 RWF 1 RWF = 0.0445 MZN
08 maj 2025 1 MZN = 22.3694 RWF 1 RWF = 0.0447 MZN
09 maj 2025 1 MZN = 22.4856 RWF 1 RWF = 0.0445 MZN
10 maj 2025 1 MZN = 22.2835 RWF 1 RWF = 0.0449 MZN
11 maj 2025 1 MZN = 22.4776 RWF 1 RWF = 0.0445 MZN
12 maj 2025 1 MZN = 22.3586 RWF 1 RWF = 0.0447 MZN
13 maj 2025 1 MZN = 22.4006 RWF 1 RWF = 0.0446 MZN
14 maj 2025 1 MZN = 22.4419 RWF 1 RWF = 0.0446 MZN
15 maj 2025 1 MZN = 22.5893 RWF 1 RWF = 0.0443 MZN
16 maj 2025 1 MZN = 22.3986 RWF 1 RWF = 0.0446 MZN
17 maj 2025 1 MZN = 22.4814 RWF 1 RWF = 0.0445 MZN
18 maj 2025 1 MZN = 22.4814 RWF 1 RWF = 0.0445 MZN
19 maj 2025 1 MZN = 22.4123 RWF 1 RWF = 0.0446 MZN
20 maj 2025 1 MZN = 22.1069 RWF 1 RWF = 0.0452 MZN
21 maj 2025 1 MZN = 22.4106 RWF 1 RWF = 0.0446 MZN
22 maj 2025 1 MZN = 22.3883 RWF 1 RWF = 0.0447 MZN
23 maj 2025 1 MZN = 22.4216 RWF 1 RWF = 0.0446 MZN
24 maj 2025 1 MZN = 22.3765 RWF 1 RWF = 0.0447 MZN
25 maj 2025 1 MZN = 22.3765 RWF 1 RWF = 0.0447 MZN
26 maj 2025 1 MZN = 22.573 RWF 1 RWF = 0.0443 MZN
27 maj 2025 1 MZN = 22.2036 RWF 1 RWF = 0.045 MZN
28 maj 2025 1 MZN = 22.1233 RWF 1 RWF = 0.0452 MZN
29 maj 2025 1 MZN = 22.1308 RWF 1 RWF = 0.0452 MZN
30 maj 2025 1 MZN = 22.1174 RWF 1 RWF = 0.0452 MZN
31 maj 2025 1 MZN = 22.1172 RWF 1 RWF = 0.0452 MZN

Jun 2025

DataMZN-RWFRWF-MZN
01 cze 2025 1 MZN = 22.0872 RWF 1 RWF = 0.0453 MZN
02 cze 2025 1 MZN = 22.5011 RWF 1 RWF = 0.0444 MZN
03 cze 2025 1 MZN = 22.1494 RWF 1 RWF = 0.0451 MZN
04 cze 2025 1 MZN = 22.1299 RWF 1 RWF = 0.0452 MZN
05 cze 2025 1 MZN = 22.1243 RWF 1 RWF = 0.0452 MZN
06 cze 2025 1 MZN = 22.1298 RWF 1 RWF = 0.0452 MZN
07 cze 2025 1 MZN = 22.167 RWF 1 RWF = 0.0451 MZN
08 cze 2025 1 MZN = 22.167 RWF 1 RWF = 0.0451 MZN
09 cze 2025 1 MZN = 22.5773 RWF 1 RWF = 0.0443 MZN
10 cze 2025 1 MZN = 22.552 RWF 1 RWF = 0.0443 MZN
11 cze 2025 1 MZN = 22.1949 RWF 1 RWF = 0.0451 MZN
12 cze 2025 1 MZN = 22.2496 RWF 1 RWF = 0.0449 MZN
13 cze 2025 1 MZN = 22.599 RWF 1 RWF = 0.0442 MZN

Informacje nt. kursów wymiany MZN-RWF oraz RWF-MZN

Metical (MZN) to waluta używana w Mozambik. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats