> Kursy wymiany MZN-SAR oraz SAR-MZN – 2025

Kursy wymiany MZN-SAR oraz SAR-MZN – 2025

Kursy wymiany MZN-SAR oraz SAR-MZN

Sprawdź poniżej kurs wymiany MZN-SAR oraz SAR-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MZN = 0,0587 SAR

1 SAR = 17,0335 MZN

1 rok 2 lata 3 lata

MZN na SARSAR na MZN

Jan 2025

Data	MZN-SAR	SAR-MZN
01 sty 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0102 MZN
02 sty 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
03 sty 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0164 MZN
04 sty 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
05 sty 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
06 sty 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0203 MZN
07 sty 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0213 MZN
08 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0233 MZN
09 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0255 MZN
10 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0289 MZN
11 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0245 MZN
12 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0245 MZN
13 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0242 MZN
14 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0263 MZN
15 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0273 MZN
16 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0327 MZN
17 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0258 MZN
18 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0331 MZN
19 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0341 MZN
20 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
21 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
22 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0365 MZN
23 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
24 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0359 MZN
25 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0387 MZN
26 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0391 MZN
27 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0373 MZN
28 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0355 MZN
29 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0397 MZN
30 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0336 MZN
31 sty 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0392 MZN

Feb 2025

Data	MZN-SAR	SAR-MZN
01 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0397 MZN
02 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0384 MZN
03 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.04 MZN
04 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0375 MZN
05 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0357 MZN
06 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0394 MZN
07 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0383 MZN
08 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0406 MZN
09 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0406 MZN
10 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0424 MZN
11 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0388 MZN
12 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0404 MZN
13 lut 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0542 MZN
14 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
15 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
16 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
17 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0373 MZN
18 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0373 MZN
19 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0422 MZN
20 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0368 MZN
21 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.042 MZN
22 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0402 MZN
23 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0402 MZN
24 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0392 MZN
25 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0428 MZN
26 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0291 MZN
27 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0406 MZN
28 lut 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0343 MZN

Mar 2025

Data	MZN-SAR	SAR-MZN
01 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0401 MZN
02 mar 2025	1 MZN = 0.059 SAR	1 SAR = 16.9512 MZN
03 mar 2025	1 MZN = 0.059 SAR	1 SAR = 16.9587 MZN
04 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0407 MZN
05 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0375 MZN
06 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
07 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.035 MZN
08 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0317 MZN
09 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0334 MZN
10 mar 2025	1 MZN = 0.059 SAR	1 SAR = 16.9617 MZN
11 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0387 MZN
12 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
13 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0392 MZN
14 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0361 MZN
15 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0339 MZN
16 mar 2025	1 MZN = 0.059 SAR	1 SAR = 16.9515 MZN
17 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0368 MZN
18 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0344 MZN
19 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0358 MZN
20 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0305 MZN
21 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0347 MZN
22 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0354 MZN
23 mar 2025	1 MZN = 0.059 SAR	1 SAR = 16.9538 MZN
24 mar 2025	1 MZN = 0.0589 SAR	1 SAR = 16.9636 MZN
25 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0363 MZN
26 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0341 MZN
27 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0378 MZN
28 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0324 MZN
29 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
30 mar 2025	1 MZN = 0.059 SAR	1 SAR = 16.9532 MZN
31 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0347 MZN

Apr 2025

Data	MZN-SAR	SAR-MZN
01 kwi 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0359 MZN
02 kwi 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0364 MZN
03 kwi 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0379 MZN
04 kwi 2025	1 MZN = 0.0587 SAR	1 SAR = 17.029 MZN
05 kwi 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0364 MZN
06 kwi 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0315 MZN
07 kwi 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0212 MZN
08 kwi 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0188 MZN
09 kwi 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0081 MZN
10 kwi 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0344 MZN
11 kwi 2025	1 MZN = 0.0587 SAR	1 SAR = 17.031 MZN
12 kwi 2025	1 MZN = 0.0587 SAR	1 SAR = 17.029 MZN
13 kwi 2025	1 MZN = 0.0589 SAR	1 SAR = 16.9691 MZN
14 kwi 2025	1 MZN = 0.0588 SAR	1 SAR = 16.9941 MZN
15 kwi 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0282 MZN
16 kwi 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0364 MZN
17 kwi 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0305 MZN
18 kwi 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
19 kwi 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
20 kwi 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
21 kwi 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
22 kwi 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
23 kwi 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0628 MZN
24 kwi 2025	1 MZN = 0.0586 SAR	1 SAR = 17.061 MZN
25 kwi 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0638 MZN
26 kwi 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0625 MZN
27 kwi 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0625 MZN
28 kwi 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0598 MZN
29 kwi 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0621 MZN
30 kwi 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0657 MZN

May 2025

Data	MZN-SAR	SAR-MZN
01 maj 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0649 MZN
02 maj 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0665 MZN
03 maj 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0664 MZN
04 maj 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0664 MZN
05 maj 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0646 MZN
06 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0491 MZN
07 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0336 MZN
08 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
09 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0368 MZN
10 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0372 MZN
11 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.037 MZN
12 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0367 MZN
13 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
14 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0382 MZN
15 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0367 MZN
16 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0372 MZN
17 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0399 MZN
18 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0399 MZN
19 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.038 MZN
20 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0381 MZN
21 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
22 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0388 MZN
23 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0391 MZN
24 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
25 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
26 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0385 MZN
27 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0387 MZN
28 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
29 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
30 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0357 MZN
31 maj 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0342 MZN

Jun 2025

Data	MZN-SAR	SAR-MZN
01 cze 2025	1 MZN = 0.0587 SAR	1 SAR = 17.036 MZN
02 cze 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0359 MZN
03 cze 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0393 MZN
04 cze 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0399 MZN
05 cze 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0673 MZN
06 cze 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0512 MZN
07 cze 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0251 MZN
08 cze 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0251 MZN
09 cze 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0538 MZN
10 cze 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0504 MZN
11 cze 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0504 MZN
12 cze 2025	1 MZN = 0.0587 SAR	1 SAR = 17.047 MZN
13 cze 2025	1 MZN = 0.0587 SAR	1 SAR = 17.04 MZN

Informacje nt. kursów wymiany MZN-SAR oraz SAR-MZN

Metical (MZN) to waluta używana w Mozambik. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości