> Kursy wymiany MZN-SAR oraz SAR-MZN – 2026

Kursy wymiany MZN-SAR oraz SAR-MZN – 2026

Kursy wymiany MZN-SAR oraz SAR-MZN

Sprawdź poniżej kurs wymiany MZN-SAR oraz SAR-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MZN = 0,0587 SAR

1 SAR = 17,0275 MZN

1 rok 2 lata 3 lata

MZN na SARSAR na MZN

Jan 2026

Data	MZN-SAR	SAR-MZN
01 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0404 MZN
02 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0409 MZN
03 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0377 MZN
04 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0377 MZN
05 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0352 MZN
06 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0375 MZN
07 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0423 MZN
08 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0296 MZN
09 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0379 MZN
10 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0395 MZN
11 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0413 MZN
12 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0388 MZN
13 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0413 MZN
14 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.038 MZN
15 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0428 MZN
16 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0423 MZN
17 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0429 MZN
18 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0429 MZN
19 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0401 MZN
20 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0394 MZN
21 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0425 MZN
22 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0403 MZN
23 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0429 MZN
24 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0476 MZN
25 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0476 MZN
26 sty 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0431 MZN
27 sty 2026	1 MZN = 0.0588 SAR	1 SAR = 17.001 MZN
28 sty 2026	1 MZN = 0.0588 SAR	1 SAR = 17.0019 MZN
29 sty 2026	1 MZN = 0.0588 SAR	1 SAR = 17.0014 MZN
30 sty 2026	1 MZN = 0.0588 SAR	1 SAR = 16.996 MZN
31 sty 2026	1 MZN = 0.0588 SAR	1 SAR = 16.9978 MZN

Feb 2026

Data	MZN-SAR	SAR-MZN
01 lut 2026	1 MZN = 0.0588 SAR	1 SAR = 16.9951 MZN
02 lut 2026	1 MZN = 0.0588 SAR	1 SAR = 17.0029 MZN
03 lut 2026	1 MZN = 0.0588 SAR	1 SAR = 16.9987 MZN
04 lut 2026	1 MZN = 0.0588 SAR	1 SAR = 16.9994 MZN
05 lut 2026	1 MZN = 0.0588 SAR	1 SAR = 17.0021 MZN
06 lut 2026	1 MZN = 0.0588 SAR	1 SAR = 16.999 MZN
07 lut 2026	1 MZN = 0.0588 SAR	1 SAR = 17.0013 MZN
08 lut 2026	1 MZN = 0.0588 SAR	1 SAR = 17.0058 MZN
09 lut 2026	1 MZN = 0.0588 SAR	1 SAR = 16.9979 MZN
10 lut 2026	1 MZN = 0.0588 SAR	1 SAR = 16.999 MZN
11 lut 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0383 MZN
12 lut 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0383 MZN
13 lut 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0246 MZN
14 lut 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0461 MZN
15 lut 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0461 MZN
16 lut 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0416 MZN
17 lut 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0414 MZN
18 lut 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0378 MZN
19 lut 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0355 MZN
20 lut 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0361 MZN
21 lut 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0346 MZN
22 lut 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0346 MZN
23 lut 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0341 MZN
24 lut 2026	1 MZN = 0.0587 SAR	1 SAR = 17.036 MZN
25 lut 2026	1 MZN = 0.0583 SAR	1 SAR = 17.167 MZN
26 lut 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
27 lut 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
28 lut 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0431 MZN

Mar 2026

Data	MZN-SAR	SAR-MZN
01 mar 2026	1 MZN = 0.0586 SAR	1 SAR = 17.0513 MZN
02 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0252 MZN
03 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0273 MZN
04 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0243 MZN
05 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0262 MZN
06 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0264 MZN
07 mar 2026	1 MZN = 0.0588 SAR	1 SAR = 16.9982 MZN
08 mar 2026	1 MZN = 0.0588 SAR	1 SAR = 16.9982 MZN
09 mar 2026	1 MZN = 0.0588 SAR	1 SAR = 17.0209 MZN
10 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0296 MZN
11 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0288 MZN
12 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.032 MZN
13 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0294 MZN
14 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0294 MZN
15 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0294 MZN
16 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0303 MZN
17 mar 2026	1 MZN = 0.0588 SAR	1 SAR = 17.0163 MZN
18 mar 2026	1 MZN = 0.0588 SAR	1 SAR = 17.0201 MZN
19 mar 2026	1 MZN = 0.0588 SAR	1 SAR = 17.0197 MZN
20 mar 2026	1 MZN = 0.0588 SAR	1 SAR = 17.0115 MZN
21 mar 2026	1 MZN = 0.0588 SAR	1 SAR = 17.0199 MZN
22 mar 2026	1 MZN = 0.0588 SAR	1 SAR = 17.0199 MZN
23 mar 2026	1 MZN = 0.0588 SAR	1 SAR = 17.0191 MZN
24 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0256 MZN
25 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0347 MZN
26 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0313 MZN
27 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0313 MZN
28 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0427 MZN
29 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0409 MZN
30 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0405 MZN
31 mar 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0398 MZN

Apr 2026

Data	MZN-SAR	SAR-MZN
01 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0381 MZN
02 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0383 MZN
03 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0341 MZN
04 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0339 MZN
05 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0327 MZN
06 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0324 MZN
07 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0323 MZN
08 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0421 MZN
09 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0428 MZN
10 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0407 MZN
11 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0398 MZN
12 kwi 2026	1 MZN = 0.0586 SAR	1 SAR = 17.064 MZN
13 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0425 MZN
14 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0404 MZN
15 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0472 MZN
16 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0487 MZN
17 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0491 MZN
18 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0481 MZN
19 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0481 MZN
20 kwi 2026	1 MZN = 0.0586 SAR	1 SAR = 17.0509 MZN
21 kwi 2026	1 MZN = 0.0586 SAR	1 SAR = 17.0514 MZN
22 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0376 MZN
23 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0399 MZN
24 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0368 MZN
25 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0381 MZN
26 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0408 MZN
27 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0389 MZN
28 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0378 MZN
29 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0402 MZN
30 kwi 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0388 MZN

May 2026

Data	MZN-SAR	SAR-MZN
01 maj 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0403 MZN
02 maj 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0411 MZN
03 maj 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0411 MZN
04 maj 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0298 MZN
05 maj 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0317 MZN
06 maj 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0411 MZN
07 maj 2026	1 MZN = 0.0588 SAR	1 SAR = 17.0054 MZN
08 maj 2026	1 MZN = 0.0592 SAR	1 SAR = 16.9032 MZN
09 maj 2026	1 MZN = 0.0589 SAR	1 SAR = 16.9637 MZN
10 maj 2026	1 MZN = 0.0589 SAR	1 SAR = 16.9637 MZN
11 maj 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0351 MZN
12 maj 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0328 MZN
13 maj 2026	1 MZN = 0.0588 SAR	1 SAR = 17.0087 MZN
14 maj 2026	1 MZN = 0.0588 SAR	1 SAR = 16.9995 MZN
15 maj 2026	1 MZN = 0.0589 SAR	1 SAR = 16.9646 MZN
16 maj 2026	1 MZN = 0.0593 SAR	1 SAR = 16.8671 MZN
17 maj 2026	1 MZN = 0.0593 SAR	1 SAR = 16.8671 MZN
18 maj 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0269 MZN
19 maj 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0261 MZN
20 maj 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0314 MZN
21 maj 2026	1 MZN = 0.0588 SAR	1 SAR = 17.0201 MZN
22 maj 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0234 MZN
23 maj 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0323 MZN
24 maj 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0323 MZN
25 maj 2026	1 MZN = 0.0585 SAR	1 SAR = 17.0846 MZN
26 maj 2026	1 MZN = 0.0585 SAR	1 SAR = 17.0873 MZN
27 maj 2026	1 MZN = 0.0585 SAR	1 SAR = 17.0808 MZN
28 maj 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0379 MZN
29 maj 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0272 MZN
30 maj 2026	1 MZN = 0.059 SAR	1 SAR = 16.9406 MZN
31 maj 2026	1 MZN = 0.059 SAR	1 SAR = 16.9406 MZN

Jun 2026

Data	MZN-SAR	SAR-MZN
01 cze 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0304 MZN
02 cze 2026	1 MZN = 0.0587 SAR	1 SAR = 17.0304 MZN

Informacje nt. kursów wymiany MZN-SAR oraz SAR-MZN

Metical (MZN) to waluta używana w Mozambik. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości