currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-SCR oraz SCR-MZN – 2025

Kursy wymiany MZN-SCR oraz SCR-MZN – 2025

Kursy wymiany MZN-SCR oraz SCR-MZN

Sprawdź poniżej kurs wymiany MZN-SCR oraz SCR-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MZN = 0,2254 SCR
1 SCR = 4,4372 MZN

Jan 2025

DataMZN-SCRSCR-MZN
01 sty 2025 1 MZN = 0.2228 SCR 1 SCR = 4.4875 MZN
02 sty 2025 1 MZN = 0.2216 SCR 1 SCR = 4.5133 MZN
03 sty 2025 1 MZN = 0.2221 SCR 1 SCR = 4.502 MZN
04 sty 2025 1 MZN = 0.2216 SCR 1 SCR = 4.5122 MZN
05 sty 2025 1 MZN = 0.2216 SCR 1 SCR = 4.5122 MZN
06 sty 2025 1 MZN = 0.2216 SCR 1 SCR = 4.5133 MZN
07 sty 2025 1 MZN = 0.2216 SCR 1 SCR = 4.5126 MZN
08 sty 2025 1 MZN = 0.2235 SCR 1 SCR = 4.4751 MZN
09 sty 2025 1 MZN = 0.2215 SCR 1 SCR = 4.5138 MZN
10 sty 2025 1 MZN = 0.2233 SCR 1 SCR = 4.4779 MZN
11 sty 2025 1 MZN = 0.2247 SCR 1 SCR = 4.4496 MZN
12 sty 2025 1 MZN = 0.2247 SCR 1 SCR = 4.4496 MZN
13 sty 2025 1 MZN = 0.225 SCR 1 SCR = 4.445 MZN
14 sty 2025 1 MZN = 0.2265 SCR 1 SCR = 4.4158 MZN
15 sty 2025 1 MZN = 0.2246 SCR 1 SCR = 4.4517 MZN
16 sty 2025 1 MZN = 0.226 SCR 1 SCR = 4.4256 MZN
17 sty 2025 1 MZN = 0.2233 SCR 1 SCR = 4.478 MZN
18 sty 2025 1 MZN = 0.2347 SCR 1 SCR = 4.2602 MZN
19 sty 2025 1 MZN = 0.2355 SCR 1 SCR = 4.2454 MZN
20 sty 2025 1 MZN = 0.2245 SCR 1 SCR = 4.4536 MZN
21 sty 2025 1 MZN = 0.2232 SCR 1 SCR = 4.4797 MZN
22 sty 2025 1 MZN = 0.2287 SCR 1 SCR = 4.3728 MZN
23 sty 2025 1 MZN = 0.2237 SCR 1 SCR = 4.4708 MZN
24 sty 2025 1 MZN = 0.2233 SCR 1 SCR = 4.479 MZN
25 sty 2025 1 MZN = 0.2242 SCR 1 SCR = 4.4612 MZN
26 sty 2025 1 MZN = 0.2244 SCR 1 SCR = 4.4571 MZN
27 sty 2025 1 MZN = 0.2244 SCR 1 SCR = 4.457 MZN
28 sty 2025 1 MZN = 0.2259 SCR 1 SCR = 4.426 MZN
29 sty 2025 1 MZN = 0.2232 SCR 1 SCR = 4.4794 MZN
30 sty 2025 1 MZN = 0.2238 SCR 1 SCR = 4.468 MZN
31 sty 2025 1 MZN = 0.2248 SCR 1 SCR = 4.4489 MZN

Feb 2025

DataMZN-SCRSCR-MZN
01 lut 2025 1 MZN = 0.2349 SCR 1 SCR = 4.2565 MZN
02 lut 2025 1 MZN = 0.2244 SCR 1 SCR = 4.4558 MZN
03 lut 2025 1 MZN = 0.2262 SCR 1 SCR = 4.4211 MZN
04 lut 2025 1 MZN = 0.2243 SCR 1 SCR = 4.4584 MZN
05 lut 2025 1 MZN = 0.2261 SCR 1 SCR = 4.4232 MZN
06 lut 2025 1 MZN = 0.2251 SCR 1 SCR = 4.4421 MZN
07 lut 2025 1 MZN = 0.2241 SCR 1 SCR = 4.463 MZN
08 lut 2025 1 MZN = 0.2362 SCR 1 SCR = 4.2341 MZN
09 lut 2025 1 MZN = 0.2362 SCR 1 SCR = 4.2341 MZN
10 lut 2025 1 MZN = 0.224 SCR 1 SCR = 4.4635 MZN
11 lut 2025 1 MZN = 0.2241 SCR 1 SCR = 4.4624 MZN
12 lut 2025 1 MZN = 0.2262 SCR 1 SCR = 4.4216 MZN
13 lut 2025 1 MZN = 0.2247 SCR 1 SCR = 4.4496 MZN
14 lut 2025 1 MZN = 0.2262 SCR 1 SCR = 4.4215 MZN
15 lut 2025 1 MZN = 0.225 SCR 1 SCR = 4.4439 MZN
16 lut 2025 1 MZN = 0.225 SCR 1 SCR = 4.4439 MZN
17 lut 2025 1 MZN = 0.2252 SCR 1 SCR = 4.4407 MZN
18 lut 2025 1 MZN = 0.2263 SCR 1 SCR = 4.4184 MZN
19 lut 2025 1 MZN = 0.2249 SCR 1 SCR = 4.446 MZN
20 lut 2025 1 MZN = 0.2259 SCR 1 SCR = 4.4258 MZN
21 lut 2025 1 MZN = 0.2251 SCR 1 SCR = 4.4422 MZN
22 lut 2025 1 MZN = 0.2251 SCR 1 SCR = 4.4418 MZN
23 lut 2025 1 MZN = 0.2251 SCR 1 SCR = 4.4418 MZN
24 lut 2025 1 MZN = 0.2252 SCR 1 SCR = 4.4414 MZN
25 lut 2025 1 MZN = 0.2257 SCR 1 SCR = 4.4311 MZN
26 lut 2025 1 MZN = 0.2279 SCR 1 SCR = 4.3872 MZN
27 lut 2025 1 MZN = 0.2251 SCR 1 SCR = 4.4423 MZN
28 lut 2025 1 MZN = 0.2268 SCR 1 SCR = 4.4083 MZN

Mar 2025

DataMZN-SCRSCR-MZN
01 mar 2025 1 MZN = 0.2252 SCR 1 SCR = 4.4412 MZN
02 mar 2025 1 MZN = 0.2342 SCR 1 SCR = 4.2698 MZN
03 mar 2025 1 MZN = 0.2342 SCR 1 SCR = 4.2704 MZN
04 mar 2025 1 MZN = 0.2277 SCR 1 SCR = 4.3918 MZN
05 mar 2025 1 MZN = 0.2276 SCR 1 SCR = 4.3936 MZN
06 mar 2025 1 MZN = 0.2243 SCR 1 SCR = 4.4588 MZN
07 mar 2025 1 MZN = 0.2224 SCR 1 SCR = 4.4967 MZN
08 mar 2025 1 MZN = 0.2248 SCR 1 SCR = 4.4475 MZN
09 mar 2025 1 MZN = 0.2307 SCR 1 SCR = 4.3339 MZN
10 mar 2025 1 MZN = 0.2348 SCR 1 SCR = 4.2597 MZN
11 mar 2025 1 MZN = 0.2302 SCR 1 SCR = 4.3432 MZN
12 mar 2025 1 MZN = 0.2248 SCR 1 SCR = 4.4485 MZN
13 mar 2025 1 MZN = 0.2248 SCR 1 SCR = 4.4479 MZN
14 mar 2025 1 MZN = 0.2252 SCR 1 SCR = 4.4412 MZN
15 mar 2025 1 MZN = 0.225 SCR 1 SCR = 4.4448 MZN
16 mar 2025 1 MZN = 0.235 SCR 1 SCR = 4.2558 MZN
17 mar 2025 1 MZN = 0.225 SCR 1 SCR = 4.4449 MZN
18 mar 2025 1 MZN = 0.2249 SCR 1 SCR = 4.4461 MZN
19 mar 2025 1 MZN = 0.2251 SCR 1 SCR = 4.4422 MZN
20 mar 2025 1 MZN = 0.2261 SCR 1 SCR = 4.4228 MZN
21 mar 2025 1 MZN = 0.2252 SCR 1 SCR = 4.4398 MZN
22 mar 2025 1 MZN = 0.2229 SCR 1 SCR = 4.486 MZN
23 mar 2025 1 MZN = 0.2324 SCR 1 SCR = 4.3032 MZN
24 mar 2025 1 MZN = 0.2325 SCR 1 SCR = 4.3014 MZN
25 mar 2025 1 MZN = 0.2247 SCR 1 SCR = 4.4496 MZN
26 mar 2025 1 MZN = 0.2248 SCR 1 SCR = 4.4489 MZN
27 mar 2025 1 MZN = 0.2244 SCR 1 SCR = 4.4564 MZN
28 mar 2025 1 MZN = 0.2268 SCR 1 SCR = 4.4096 MZN
29 mar 2025 1 MZN = 0.227 SCR 1 SCR = 4.4054 MZN
30 mar 2025 1 MZN = 0.2344 SCR 1 SCR = 4.2667 MZN
31 mar 2025 1 MZN = 0.224 SCR 1 SCR = 4.4644 MZN

Apr 2025

DataMZN-SCRSCR-MZN
01 kwi 2025 1 MZN = 0.2241 SCR 1 SCR = 4.4625 MZN
02 kwi 2025 1 MZN = 0.2248 SCR 1 SCR = 4.4482 MZN
03 kwi 2025 1 MZN = 0.2264 SCR 1 SCR = 4.417 MZN
04 kwi 2025 1 MZN = 0.2238 SCR 1 SCR = 4.4693 MZN
05 kwi 2025 1 MZN = 0.2244 SCR 1 SCR = 4.4566 MZN
06 kwi 2025 1 MZN = 0.2244 SCR 1 SCR = 4.4566 MZN
07 kwi 2025 1 MZN = 0.2246 SCR 1 SCR = 4.4528 MZN
08 kwi 2025 1 MZN = 0.2284 SCR 1 SCR = 4.3783 MZN
09 kwi 2025 1 MZN = 0.2246 SCR 1 SCR = 4.4526 MZN
10 kwi 2025 1 MZN = 0.2272 SCR 1 SCR = 4.4023 MZN
11 kwi 2025 1 MZN = 0.2263 SCR 1 SCR = 4.4199 MZN
12 kwi 2025 1 MZN = 0.2242 SCR 1 SCR = 4.4612 MZN
13 kwi 2025 1 MZN = 0.2332 SCR 1 SCR = 4.2879 MZN
14 kwi 2025 1 MZN = 0.2333 SCR 1 SCR = 4.287 MZN
15 kwi 2025 1 MZN = 0.2233 SCR 1 SCR = 4.4779 MZN
16 kwi 2025 1 MZN = 0.2252 SCR 1 SCR = 4.4414 MZN
17 kwi 2025 1 MZN = 0.2232 SCR 1 SCR = 4.4805 MZN
18 kwi 2025 1 MZN = 0.2229 SCR 1 SCR = 4.4872 MZN
19 kwi 2025 1 MZN = 0.2229 SCR 1 SCR = 4.4872 MZN
20 kwi 2025 1 MZN = 0.2229 SCR 1 SCR = 4.4872 MZN
21 kwi 2025 1 MZN = 0.2229 SCR 1 SCR = 4.4872 MZN
22 kwi 2025 1 MZN = 0.2227 SCR 1 SCR = 4.4907 MZN
23 kwi 2025 1 MZN = 0.2232 SCR 1 SCR = 4.4803 MZN
24 kwi 2025 1 MZN = 0.2226 SCR 1 SCR = 4.4914 MZN
25 kwi 2025 1 MZN = 0.2234 SCR 1 SCR = 4.4763 MZN
26 kwi 2025 1 MZN = 0.2219 SCR 1 SCR = 4.5072 MZN
27 kwi 2025 1 MZN = 0.2219 SCR 1 SCR = 4.5072 MZN
28 kwi 2025 1 MZN = 0.2221 SCR 1 SCR = 4.5021 MZN
29 kwi 2025 1 MZN = 0.2248 SCR 1 SCR = 4.448 MZN
30 kwi 2025 1 MZN = 0.2224 SCR 1 SCR = 4.4957 MZN

May 2025

DataMZN-SCRSCR-MZN
01 maj 2025 1 MZN = 0.2231 SCR 1 SCR = 4.4817 MZN
02 maj 2025 1 MZN = 0.2221 SCR 1 SCR = 4.5023 MZN
03 maj 2025 1 MZN = 0.2222 SCR 1 SCR = 4.5013 MZN
04 maj 2025 1 MZN = 0.2222 SCR 1 SCR = 4.5013 MZN
05 maj 2025 1 MZN = 0.2222 SCR 1 SCR = 4.5014 MZN
06 maj 2025 1 MZN = 0.2223 SCR 1 SCR = 4.4986 MZN
07 maj 2025 1 MZN = 0.2227 SCR 1 SCR = 4.4897 MZN
08 maj 2025 1 MZN = 0.2224 SCR 1 SCR = 4.4964 MZN
09 maj 2025 1 MZN = 0.222 SCR 1 SCR = 4.5045 MZN
10 maj 2025 1 MZN = 0.2221 SCR 1 SCR = 4.5018 MZN
11 maj 2025 1 MZN = 0.2221 SCR 1 SCR = 4.5018 MZN
12 maj 2025 1 MZN = 0.2223 SCR 1 SCR = 4.4992 MZN
13 maj 2025 1 MZN = 0.2224 SCR 1 SCR = 4.496 MZN
14 maj 2025 1 MZN = 0.2226 SCR 1 SCR = 4.4923 MZN
15 maj 2025 1 MZN = 0.2225 SCR 1 SCR = 4.4948 MZN
16 maj 2025 1 MZN = 0.2225 SCR 1 SCR = 4.4947 MZN
17 maj 2025 1 MZN = 0.2232 SCR 1 SCR = 4.4803 MZN
18 maj 2025 1 MZN = 0.2232 SCR 1 SCR = 4.4803 MZN
19 maj 2025 1 MZN = 0.2225 SCR 1 SCR = 4.4948 MZN
20 maj 2025 1 MZN = 0.2224 SCR 1 SCR = 4.4969 MZN
21 maj 2025 1 MZN = 0.2262 SCR 1 SCR = 4.4218 MZN
22 maj 2025 1 MZN = 0.2225 SCR 1 SCR = 4.4953 MZN
23 maj 2025 1 MZN = 0.2224 SCR 1 SCR = 4.4957 MZN
24 maj 2025 1 MZN = 0.224 SCR 1 SCR = 4.464 MZN
25 maj 2025 1 MZN = 0.224 SCR 1 SCR = 4.464 MZN
26 maj 2025 1 MZN = 0.2224 SCR 1 SCR = 4.4955 MZN
27 maj 2025 1 MZN = 0.2225 SCR 1 SCR = 4.4953 MZN
28 maj 2025 1 MZN = 0.2225 SCR 1 SCR = 4.4953 MZN
29 maj 2025 1 MZN = 0.2225 SCR 1 SCR = 4.4951 MZN
30 maj 2025 1 MZN = 0.2224 SCR 1 SCR = 4.4955 MZN
31 maj 2025 1 MZN = 0.2225 SCR 1 SCR = 4.4953 MZN

Jun 2025

DataMZN-SCRSCR-MZN
01 cze 2025 1 MZN = 0.222 SCR 1 SCR = 4.504 MZN
02 cze 2025 1 MZN = 0.2296 SCR 1 SCR = 4.3546 MZN
03 cze 2025 1 MZN = 0.2261 SCR 1 SCR = 4.4224 MZN
04 cze 2025 1 MZN = 0.2261 SCR 1 SCR = 4.4235 MZN
05 cze 2025 1 MZN = 0.2309 SCR 1 SCR = 4.3308 MZN
06 cze 2025 1 MZN = 0.2294 SCR 1 SCR = 4.3584 MZN
07 cze 2025 1 MZN = 0.2298 SCR 1 SCR = 4.3517 MZN
08 cze 2025 1 MZN = 0.2298 SCR 1 SCR = 4.3517 MZN
09 cze 2025 1 MZN = 0.2295 SCR 1 SCR = 4.358 MZN
10 cze 2025 1 MZN = 0.2295 SCR 1 SCR = 4.3576 MZN
11 cze 2025 1 MZN = 0.2295 SCR 1 SCR = 4.3572 MZN
12 cze 2025 1 MZN = 0.226 SCR 1 SCR = 4.424 MZN
13 cze 2025 1 MZN = 0.2295 SCR 1 SCR = 4.3575 MZN

Informacje nt. kursów wymiany MZN-SCR oraz SCR-MZN

Metical (MZN) to waluta używana w Mozambik. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats