currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-SDG oraz SDG-MZN – 2025

Kursy wymiany MZN-SDG oraz SDG-MZN – 2025

Kursy wymiany MZN-SDG oraz SDG-MZN

Sprawdź poniżej kurs wymiany MZN-SDG oraz SDG-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MZN = 9,4002 SDG
1 SDG = 0,1064 MZN

Jan 2025

DataMZN-SDGSDG-MZN
01 sty 2025 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
02 sty 2025 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
03 sty 2025 1 MZN = 9.4126 SDG 1 SDG = 0.1062 MZN
04 sty 2025 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
05 sty 2025 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
06 sty 2025 1 MZN = 9.4122 SDG 1 SDG = 0.1062 MZN
07 sty 2025 1 MZN = 9.4064 SDG 1 SDG = 0.1063 MZN
08 sty 2025 1 MZN = 9.4049 SDG 1 SDG = 0.1063 MZN
09 sty 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
10 sty 2025 1 MZN = 9.4019 SDG 1 SDG = 0.1064 MZN
11 sty 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
12 sty 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
13 sty 2025 1 MZN = 9.4042 SDG 1 SDG = 0.1063 MZN
14 sty 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
15 sty 2025 1 MZN = 9.405 SDG 1 SDG = 0.1063 MZN
16 sty 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
17 sty 2025 1 MZN = 9.4083 SDG 1 SDG = 0.1063 MZN
18 sty 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
19 sty 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
20 sty 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
21 sty 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
22 sty 2025 1 MZN = 9.4037 SDG 1 SDG = 0.1063 MZN
23 sty 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
24 sty 2025 1 MZN = 9.4053 SDG 1 SDG = 0.1063 MZN
25 sty 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
26 sty 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
27 sty 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
28 sty 2025 1 MZN = 9.4062 SDG 1 SDG = 0.1063 MZN
29 sty 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
30 sty 2025 1 MZN = 9.406 SDG 1 SDG = 0.1063 MZN
31 sty 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN

Feb 2025

DataMZN-SDGSDG-MZN
01 lut 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
02 lut 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
03 lut 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
04 lut 2025 1 MZN = 9.4054 SDG 1 SDG = 0.1063 MZN
05 lut 2025 1 MZN = 9.4057 SDG 1 SDG = 0.1063 MZN
06 lut 2025 1 MZN = 9.4037 SDG 1 SDG = 0.1063 MZN
07 lut 2025 1 MZN = 9.405 SDG 1 SDG = 0.1063 MZN
08 lut 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
09 lut 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
10 lut 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
11 lut 2025 1 MZN = 9.4054 SDG 1 SDG = 0.1063 MZN
12 lut 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
13 lut 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
14 lut 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
15 lut 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
16 lut 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
17 lut 2025 1 MZN = 9.4051 SDG 1 SDG = 0.1063 MZN
18 lut 2025 1 MZN = 9.4053 SDG 1 SDG = 0.1063 MZN
19 lut 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
20 lut 2025 1 MZN = 9.4036 SDG 1 SDG = 0.1063 MZN
21 lut 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
22 lut 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
23 lut 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
24 lut 2025 1 MZN = 9.4057 SDG 1 SDG = 0.1063 MZN
25 lut 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
26 lut 2025 1 MZN = 9.4046 SDG 1 SDG = 0.1063 MZN
27 lut 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
28 lut 2025 1 MZN = 9.4042 SDG 1 SDG = 0.1063 MZN

Mar 2025

DataMZN-SDGSDG-MZN
01 mar 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
02 mar 2025 1 MZN = 9.4222 SDG 1 SDG = 0.1061 MZN
03 mar 2025 1 MZN = 9.4183 SDG 1 SDG = 0.1062 MZN
04 mar 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
05 mar 2025 1 MZN = 9.4045 SDG 1 SDG = 0.1063 MZN
06 mar 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
07 mar 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
08 mar 2025 1 MZN = 9.4046 SDG 1 SDG = 0.1063 MZN
09 mar 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
10 mar 2025 1 MZN = 9.4166 SDG 1 SDG = 0.1062 MZN
11 mar 2025 1 MZN = 9.4073 SDG 1 SDG = 0.1063 MZN
12 mar 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
13 mar 2025 1 MZN = 9.4047 SDG 1 SDG = 0.1063 MZN
14 mar 2025 1 MZN = 9.4074 SDG 1 SDG = 0.1063 MZN
15 mar 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
16 mar 2025 1 MZN = 9.4229 SDG 1 SDG = 0.1061 MZN
17 mar 2025 1 MZN = 9.4051 SDG 1 SDG = 0.1063 MZN
18 mar 2025 1 MZN = 9.4068 SDG 1 SDG = 0.1063 MZN
19 mar 2025 1 MZN = 9.4063 SDG 1 SDG = 0.1063 MZN
20 mar 2025 1 MZN = 9.4066 SDG 1 SDG = 0.1063 MZN
21 mar 2025 1 MZN = 9.407 SDG 1 SDG = 0.1063 MZN
22 mar 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
23 mar 2025 1 MZN = 9.4209 SDG 1 SDG = 0.1061 MZN
24 mar 2025 1 MZN = 9.4161 SDG 1 SDG = 0.1062 MZN
25 mar 2025 1 MZN = 9.4069 SDG 1 SDG = 0.1063 MZN
26 mar 2025 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN
27 mar 2025 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
28 mar 2025 1 MZN = 9.3989 SDG 1 SDG = 0.1064 MZN
29 mar 2025 1 MZN = 9.3993 SDG 1 SDG = 0.1064 MZN
30 mar 2025 1 MZN = 9.421 SDG 1 SDG = 0.1061 MZN
31 mar 2025 1 MZN = 9.3974 SDG 1 SDG = 0.1064 MZN

Apr 2025

DataMZN-SDGSDG-MZN
01 kwi 2025 1 MZN = 9.3993 SDG 1 SDG = 0.1064 MZN
02 kwi 2025 1 MZN = 9.3882 SDG 1 SDG = 0.1065 MZN
03 kwi 2025 1 MZN = 9.3908 SDG 1 SDG = 0.1065 MZN
04 kwi 2025 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
05 kwi 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
06 kwi 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
07 kwi 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
08 kwi 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
09 kwi 2025 1 MZN = 9.4017 SDG 1 SDG = 0.1064 MZN
10 kwi 2025 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
11 kwi 2025 1 MZN = 9.3986 SDG 1 SDG = 0.1064 MZN
12 kwi 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
13 kwi 2025 1 MZN = 9.414 SDG 1 SDG = 0.1062 MZN
14 kwi 2025 1 MZN = 9.3985 SDG 1 SDG = 0.1064 MZN
15 kwi 2025 1 MZN = 9.3974 SDG 1 SDG = 0.1064 MZN
16 kwi 2025 1 MZN = 9.4004 SDG 1 SDG = 0.1064 MZN
17 kwi 2025 1 MZN = 9.3976 SDG 1 SDG = 0.1064 MZN
18 kwi 2025 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN
19 kwi 2025 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN
20 kwi 2025 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN
21 kwi 2025 1 MZN = 9.3969 SDG 1 SDG = 0.1064 MZN
22 kwi 2025 1 MZN = 9.3967 SDG 1 SDG = 0.1064 MZN
23 kwi 2025 1 MZN = 9.3827 SDG 1 SDG = 0.1066 MZN
24 kwi 2025 1 MZN = 9.3827 SDG 1 SDG = 0.1066 MZN
25 kwi 2025 1 MZN = 9.3813 SDG 1 SDG = 0.1066 MZN
26 kwi 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
27 kwi 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
28 kwi 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
29 kwi 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
30 kwi 2025 1 MZN = 9.3814 SDG 1 SDG = 0.1066 MZN

May 2025

DataMZN-SDGSDG-MZN
01 maj 2025 1 MZN = 9.3827 SDG 1 SDG = 0.1066 MZN
02 maj 2025 1 MZN = 9.3833 SDG 1 SDG = 0.1066 MZN
03 maj 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
04 maj 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
05 maj 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
06 maj 2025 1 MZN = 9.3901 SDG 1 SDG = 0.1065 MZN
07 maj 2025 1 MZN = 9.3981 SDG 1 SDG = 0.1064 MZN
08 maj 2025 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
09 maj 2025 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
10 maj 2025 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
11 maj 2025 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
12 maj 2025 1 MZN = 9.3971 SDG 1 SDG = 0.1064 MZN
13 maj 2025 1 MZN = 9.3977 SDG 1 SDG = 0.1064 MZN
14 maj 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
15 maj 2025 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN
16 maj 2025 1 MZN = 9.3969 SDG 1 SDG = 0.1064 MZN
17 maj 2025 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
18 maj 2025 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
19 maj 2025 1 MZN = 9.3969 SDG 1 SDG = 0.1064 MZN
20 maj 2025 1 MZN = 9.3973 SDG 1 SDG = 0.1064 MZN
21 maj 2025 1 MZN = 9.3971 SDG 1 SDG = 0.1064 MZN
22 maj 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
23 maj 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
24 maj 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
25 maj 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
26 maj 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
27 maj 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
28 maj 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
29 maj 2025 1 MZN = 9.3959 SDG 1 SDG = 0.1064 MZN
30 maj 2025 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
31 maj 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN

Jun 2025

DataMZN-SDGSDG-MZN
01 cze 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
02 cze 2025 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
03 cze 2025 1 MZN = 9.3963 SDG 1 SDG = 0.1064 MZN
04 cze 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
05 cze 2025 1 MZN = 9.3814 SDG 1 SDG = 0.1066 MZN
06 cze 2025 1 MZN = 9.3823 SDG 1 SDG = 0.1066 MZN
07 cze 2025 1 MZN = 9.3887 SDG 1 SDG = 0.1065 MZN
08 cze 2025 1 MZN = 9.3887 SDG 1 SDG = 0.1065 MZN
09 cze 2025 1 MZN = 9.3887 SDG 1 SDG = 0.1065 MZN
10 cze 2025 1 MZN = 9.3902 SDG 1 SDG = 0.1065 MZN
11 cze 2025 1 MZN = 9.3901 SDG 1 SDG = 0.1065 MZN
12 cze 2025 1 MZN = 9.3902 SDG 1 SDG = 0.1065 MZN
13 cze 2025 1 MZN = 9.3901 SDG 1 SDG = 0.1065 MZN

Informacje nt. kursów wymiany MZN-SDG oraz SDG-MZN

Metical (MZN) to waluta używana w Mozambik. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats