> Kursy wymiany MZN-SGD oraz SGD-MZN – 2026

Kursy wymiany MZN-SGD oraz SGD-MZN – 2026

Kursy wymiany MZN-SGD oraz SGD-MZN

Sprawdź poniżej kurs wymiany MZN-SGD oraz SGD-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MZN = 0,02 SGD

1 SGD = 50,07 MZN

1 rok 2 lata 3 lata

MZN na SGDSGD na MZN

Jan 2026

Data	MZN-SGD	SGD-MZN
01 sty 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6714 MZN
02 sty 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6863 MZN
03 sty 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7033 MZN
04 sty 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7033 MZN
05 sty 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6734 MZN
06 sty 2026	1 MZN = 0.02 SGD	1 SGD = 49.9399 MZN
07 sty 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8728 MZN
08 sty 2026	1 MZN = 0.0201 SGD	1 SGD = 49.727 MZN
09 sty 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6448 MZN
10 sty 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6518 MZN
11 sty 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6492 MZN
12 sty 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6865 MZN
13 sty 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6373 MZN
14 sty 2026	1 MZN = 0.0201 SGD	1 SGD = 49.63 MZN
15 sty 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6401 MZN
16 sty 2026	1 MZN = 0.0202 SGD	1 SGD = 49.619 MZN
17 sty 2026	1 MZN = 0.0202 SGD	1 SGD = 49.5914 MZN
18 sty 2026	1 MZN = 0.0202 SGD	1 SGD = 49.5914 MZN
19 sty 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7159 MZN
20 sty 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8196 MZN
21 sty 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8496 MZN
22 sty 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7982 MZN
23 sty 2026	1 MZN = 0.02 SGD	1 SGD = 49.9637 MZN
24 sty 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2162 MZN
25 sty 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2162 MZN
26 sty 2026	1 MZN = 0.0199 SGD	1 SGD = 50.303 MZN
27 sty 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3562 MZN
28 sty 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5607 MZN
29 sty 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4112 MZN
30 sty 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2871 MZN
31 sty 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2088 MZN

Feb 2026

Data	MZN-SGD	SGD-MZN
01 lut 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1812 MZN
02 lut 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1762 MZN
03 lut 2026	1 MZN = 0.0199 SGD	1 SGD = 50.142 MZN
04 lut 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1526 MZN
05 lut 2026	1 MZN = 0.02 SGD	1 SGD = 50.0789 MZN
06 lut 2026	1 MZN = 0.02 SGD	1 SGD = 50.0637 MZN
07 lut 2026	1 MZN = 0.02 SGD	1 SGD = 50.0826 MZN
08 lut 2026	1 MZN = 0.02 SGD	1 SGD = 50.0826 MZN
09 lut 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2557 MZN
10 lut 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3552 MZN
11 lut 2026	1 MZN = 0.0198 SGD	1 SGD = 50.6096 MZN
12 lut 2026	1 MZN = 0.0197 SGD	1 SGD = 50.646 MZN
13 lut 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5208 MZN
14 lut 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5818 MZN
15 lut 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5818 MZN
16 lut 2026	1 MZN = 0.0197 SGD	1 SGD = 50.6352 MZN
17 lut 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5831 MZN
18 lut 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5616 MZN
19 lut 2026	1 MZN = 0.0198 SGD	1 SGD = 50.3943 MZN
20 lut 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3705 MZN
21 lut 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4764 MZN
22 lut 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4764 MZN
23 lut 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4502 MZN
24 lut 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4302 MZN
25 lut 2026	1 MZN = 0.0196 SGD	1 SGD = 50.901 MZN
26 lut 2026	1 MZN = 0.0198 SGD	1 SGD = 50.594 MZN
27 lut 2026	1 MZN = 0.0198 SGD	1 SGD = 50.488 MZN
28 lut 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5336 MZN

Mar 2026

Data	MZN-SGD	SGD-MZN
01 mar 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5336 MZN
02 mar 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2151 MZN
03 mar 2026	1 MZN = 0.02 SGD	1 SGD = 50.0061 MZN
04 mar 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1416 MZN
05 mar 2026	1 MZN = 0.02 SGD	1 SGD = 50.0427 MZN
06 mar 2026	1 MZN = 0.02 SGD	1 SGD = 49.8887 MZN
07 mar 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1322 MZN
08 mar 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1322 MZN
09 mar 2026	1 MZN = 0.02 SGD	1 SGD = 49.9414 MZN
10 mar 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2285 MZN
11 mar 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1616 MZN
12 mar 2026	1 MZN = 0.02 SGD	1 SGD = 50.0989 MZN
13 mar 2026	1 MZN = 0.02 SGD	1 SGD = 49.9283 MZN
14 mar 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8714 MZN
15 mar 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8714 MZN
16 mar 2026	1 MZN = 0.02 SGD	1 SGD = 49.9856 MZN
17 mar 2026	1 MZN = 0.02 SGD	1 SGD = 50.0182 MZN
18 mar 2026	1 MZN = 0.02 SGD	1 SGD = 49.9737 MZN
19 mar 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7857 MZN
20 mar 2026	1 MZN = 0.02 SGD	1 SGD = 49.9298 MZN
21 mar 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8273 MZN
22 mar 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8273 MZN
23 mar 2026	1 MZN = 0.02 SGD	1 SGD = 49.9826 MZN
24 mar 2026	1 MZN = 0.02 SGD	1 SGD = 49.9364 MZN
25 mar 2026	1 MZN = 0.02 SGD	1 SGD = 49.9674 MZN
26 mar 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7333 MZN
27 mar 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6454 MZN
28 mar 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4664 MZN
29 mar 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4703 MZN
30 mar 2026	1 MZN = 0.0202 SGD	1 SGD = 49.5843 MZN
31 mar 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6395 MZN

Apr 2026

Data	MZN-SGD	SGD-MZN
01 kwi 2026	1 MZN = 0.02 SGD	1 SGD = 49.895 MZN
02 kwi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6606 MZN
03 kwi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7435 MZN
04 kwi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7009 MZN
05 kwi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7009 MZN
06 kwi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7857 MZN
07 kwi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8039 MZN
08 kwi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2099 MZN
09 kwi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1707 MZN
10 kwi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2014 MZN
11 kwi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2121 MZN
12 kwi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1806 MZN
13 kwi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1312 MZN
14 kwi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3073 MZN
15 kwi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2554 MZN
16 kwi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2903 MZN
17 kwi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2641 MZN
18 kwi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3542 MZN
19 kwi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3542 MZN
20 kwi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3159 MZN
21 kwi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3016 MZN
22 kwi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1707 MZN
23 kwi 2026	1 MZN = 0.02 SGD	1 SGD = 50.0821 MZN
24 kwi 2026	1 MZN = 0.02 SGD	1 SGD = 50.0692 MZN
25 kwi 2026	1 MZN = 0.02 SGD	1 SGD = 50.0824 MZN
26 kwi 2026	1 MZN = 0.02 SGD	1 SGD = 50.0824 MZN
27 kwi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2033 MZN
28 kwi 2026	1 MZN = 0.02 SGD	1 SGD = 49.9907 MZN
29 kwi 2026	1 MZN = 0.02 SGD	1 SGD = 50.0268 MZN
30 kwi 2026	1 MZN = 0.02 SGD	1 SGD = 50.1222 MZN

May 2026

Data	MZN-SGD	SGD-MZN
01 maj 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2177 MZN
02 maj 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2149 MZN
03 maj 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2149 MZN
04 maj 2026	1 MZN = 0.02 SGD	1 SGD = 50.07 MZN
05 maj 2026	1 MZN = 0.02 SGD	1 SGD = 50.0533 MZN
06 maj 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4688 MZN
07 maj 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4895 MZN
08 maj 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4051 MZN
09 maj 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4262 MZN
10 maj 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1296 MZN
11 maj 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3508 MZN
12 maj 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2062 MZN
13 maj 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2297 MZN
14 maj 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1919 MZN
15 maj 2026	1 MZN = 0.02 SGD	1 SGD = 49.9286 MZN
16 maj 2026	1 MZN = 0.02 SGD	1 SGD = 49.8974 MZN
17 maj 2026	1 MZN = 0.02 SGD	1 SGD = 49.8974 MZN
18 maj 2026	1 MZN = 0.02 SGD	1 SGD = 49.9273 MZN
19 maj 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8653 MZN
20 maj 2026	1 MZN = 0.02 SGD	1 SGD = 49.9238 MZN
21 maj 2026	1 MZN = 0.02 SGD	1 SGD = 49.9216 MZN
22 maj 2026	1 MZN = 0.02 SGD	1 SGD = 49.9211 MZN
23 maj 2026	1 MZN = 0.02 SGD	1 SGD = 49.909 MZN
24 maj 2026	1 MZN = 0.02 SGD	1 SGD = 49.909 MZN
25 maj 2026	1 MZN = 0.02 SGD	1 SGD = 50.0245 MZN
26 maj 2026	1 MZN = 0.02 SGD	1 SGD = 50.0143 MZN
27 maj 2026	1 MZN = 0.02 SGD	1 SGD = 50.0139 MZN
28 maj 2026	1 MZN = 0.02 SGD	1 SGD = 49.9355 MZN
29 maj 2026	1 MZN = 0.02 SGD	1 SGD = 50.0329 MZN
30 maj 2026	1 MZN = 0.02 SGD	1 SGD = 50.0469 MZN
31 maj 2026	1 MZN = 0.02 SGD	1 SGD = 50.0508 MZN

Jun 2026

Data	MZN-SGD	SGD-MZN
01 cze 2026	1 MZN = 0.02 SGD	1 SGD = 50.0151 MZN
02 cze 2026	1 MZN = 0.02 SGD	1 SGD = 49.9973 MZN

Informacje nt. kursów wymiany MZN-SGD oraz SGD-MZN

Metical (MZN) to waluta używana w Mozambik. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości