> Kursy wymiany MZN-SLL oraz SLL-MZN – 2025

Kursy wymiany MZN-SLL oraz SLL-MZN – 2025

Kursy wymiany MZN-SLL oraz SLL-MZN

Sprawdź poniżej kurs wymiany MZN-SLL oraz SLL-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MZN = 328,1733 SLL

1 SLL = 0,003 MZN

1 rok 2 lata 3 lata

MZN na SLLSLL na MZN

Jan 2025

Data	MZN-SLL	SLL-MZN
01 sty 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
02 sty 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
03 sty 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
04 sty 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
05 sty 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
06 sty 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
07 sty 2025	1 MZN = 328.1988 SLL	1 SLL = 0.003 MZN
08 sty 2025	1 MZN = 328.1468 SLL	1 SLL = 0.003 MZN
09 sty 2025	1 MZN = 328.1106 SLL	1 SLL = 0.003 MZN
10 sty 2025	1 MZN = 328.0431 SLL	1 SLL = 0.003 MZN
11 sty 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
12 sty 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
13 sty 2025	1 MZN = 328.1208 SLL	1 SLL = 0.003 MZN
14 sty 2025	1 MZN = 328.1091 SLL	1 SLL = 0.003 MZN
15 sty 2025	1 MZN = 328.1487 SLL	1 SLL = 0.003 MZN
16 sty 2025	1 MZN = 328.109 SLL	1 SLL = 0.003 MZN
17 sty 2025	1 MZN = 328.2637 SLL	1 SLL = 0.003 MZN
18 sty 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
19 sty 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
20 sty 2025	1 MZN = 328.1091 SLL	1 SLL = 0.003 MZN
21 sty 2025	1 MZN = 328.1096 SLL	1 SLL = 0.003 MZN
22 sty 2025	1 MZN = 328.1039 SLL	1 SLL = 0.003 MZN
23 sty 2025	1 MZN = 328.1104 SLL	1 SLL = 0.003 MZN
24 sty 2025	1 MZN = 328.1604 SLL	1 SLL = 0.003 MZN
25 sty 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
26 sty 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
27 sty 2025	1 MZN = 328.1116 SLL	1 SLL = 0.003 MZN
28 sty 2025	1 MZN = 328.1914 SLL	1 SLL = 0.003 MZN
29 sty 2025	1 MZN = 328.1113 SLL	1 SLL = 0.003 MZN
30 sty 2025	1 MZN = 328.1863 SLL	1 SLL = 0.003 MZN
31 sty 2025	1 MZN = 328.1101 SLL	1 SLL = 0.003 MZN

Feb 2025

Data	MZN-SLL	SLL-MZN
01 lut 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
02 lut 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
03 lut 2025	1 MZN = 328.1105 SLL	1 SLL = 0.003 MZN
04 lut 2025	1 MZN = 328.1655 SLL	1 SLL = 0.003 MZN
05 lut 2025	1 MZN = 328.1736 SLL	1 SLL = 0.003 MZN
06 lut 2025	1 MZN = 328.1099 SLL	1 SLL = 0.003 MZN
07 lut 2025	1 MZN = 328.1488 SLL	1 SLL = 0.003 MZN
08 lut 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
09 lut 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
10 lut 2025	1 MZN = 328.1107 SLL	1 SLL = 0.003 MZN
11 lut 2025	1 MZN = 328.1645 SLL	1 SLL = 0.003 MZN
12 lut 2025	1 MZN = 328.1113 SLL	1 SLL = 0.003 MZN
13 lut 2025	1 MZN = 327.8349 SLL	1 SLL = 0.0031 MZN
14 lut 2025	1 MZN = 328.111 SLL	1 SLL = 0.003 MZN
15 lut 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
16 lut 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
17 lut 2025	1 MZN = 328.1535 SLL	1 SLL = 0.003 MZN
18 lut 2025	1 MZN = 328.1593 SLL	1 SLL = 0.003 MZN
19 lut 2025	1 MZN = 328.1095 SLL	1 SLL = 0.003 MZN
20 lut 2025	1 MZN = 328.2157 SLL	1 SLL = 0.003 MZN
21 lut 2025	1 MZN = 328.1083 SLL	1 SLL = 0.003 MZN
22 lut 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
23 lut 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
24 lut 2025	1 MZN = 328.1744 SLL	1 SLL = 0.003 MZN
25 lut 2025	1 MZN = 328.1119 SLL	1 SLL = 0.003 MZN
26 lut 2025	1 MZN = 328.35 SLL	1 SLL = 0.003 MZN
27 lut 2025	1 MZN = 328.1105 SLL	1 SLL = 0.003 MZN
28 lut 2025	1 MZN = 328.2765 SLL	1 SLL = 0.003 MZN

Mar 2025

Data	MZN-SLL	SLL-MZN
01 mar 2025	1 MZN = 328.108 SLL	1 SLL = 0.003 MZN
02 mar 2025	1 MZN = 329.8468 SLL	1 SLL = 0.003 MZN
03 mar 2025	1 MZN = 329.7321 SLL	1 SLL = 0.003 MZN
04 mar 2025	1 MZN = 328.112 SLL	1 SLL = 0.003 MZN
05 mar 2025	1 MZN = 328.1312 SLL	1 SLL = 0.003 MZN
06 mar 2025	1 MZN = 328.1086 SLL	1 SLL = 0.003 MZN
07 mar 2025	1 MZN = 328.1087 SLL	1 SLL = 0.003 MZN
08 mar 2025	1 MZN = 328.2879 SLL	1 SLL = 0.003 MZN
09 mar 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
10 mar 2025	1 MZN = 329.6989 SLL	1 SLL = 0.003 MZN
11 mar 2025	1 MZN = 328.2187 SLL	1 SLL = 0.003 MZN
12 mar 2025	1 MZN = 328.1107 SLL	1 SLL = 0.003 MZN
13 mar 2025	1 MZN = 328.1399 SLL	1 SLL = 0.003 MZN
14 mar 2025	1 MZN = 328.2506 SLL	1 SLL = 0.003 MZN
15 mar 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
16 mar 2025	1 MZN = 329.8414 SLL	1 SLL = 0.003 MZN
17 mar 2025	1 MZN = 328.154 SLL	1 SLL = 0.003 MZN
18 mar 2025	1 MZN = 328.2465 SLL	1 SLL = 0.003 MZN
19 mar 2025	1 MZN = 328.2475 SLL	1 SLL = 0.003 MZN
20 mar 2025	1 MZN = 328.3559 SLL	1 SLL = 0.003 MZN
21 mar 2025	1 MZN = 328.2224 SLL	1 SLL = 0.003 MZN
22 mar 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
23 mar 2025	1 MZN = 329.7965 SLL	1 SLL = 0.003 MZN
24 mar 2025	1 MZN = 329.6812 SLL	1 SLL = 0.003 MZN
25 mar 2025	1 MZN = 328.2112 SLL	1 SLL = 0.003 MZN
26 mar 2025	1 MZN = 328.135 SLL	1 SLL = 0.003 MZN
27 mar 2025	1 MZN = 328.1088 SLL	1 SLL = 0.003 MZN
28 mar 2025	1 MZN = 328.2029 SLL	1 SLL = 0.003 MZN
29 mar 2025	1 MZN = 328.2133 SLL	1 SLL = 0.003 MZN
30 mar 2025	1 MZN = 329.8085 SLL	1 SLL = 0.003 MZN
31 mar 2025	1 MZN = 328.1581 SLL	1 SLL = 0.003 MZN

Apr 2025

Data	MZN-SLL	SLL-MZN
01 kwi 2025	1 MZN = 328.231 SLL	1 SLL = 0.003 MZN
02 kwi 2025	1 MZN = 328.1084 SLL	1 SLL = 0.003 MZN
03 kwi 2025	1 MZN = 328.2173 SLL	1 SLL = 0.003 MZN
04 kwi 2025	1 MZN = 328.1106 SLL	1 SLL = 0.003 MZN
05 kwi 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
06 kwi 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
07 kwi 2025	1 MZN = 328.1115 SLL	1 SLL = 0.003 MZN
08 kwi 2025	1 MZN = 328.5878 SLL	1 SLL = 0.003 MZN
09 kwi 2025	1 MZN = 328.3072 SLL	1 SLL = 0.003 MZN
10 kwi 2025	1 MZN = 328.2358 SLL	1 SLL = 0.003 MZN
11 kwi 2025	1 MZN = 328.3043 SLL	1 SLL = 0.003 MZN
12 kwi 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
13 kwi 2025	1 MZN = 329.4988 SLL	1 SLL = 0.003 MZN
14 kwi 2025	1 MZN = 329.022 SLL	1 SLL = 0.003 MZN
15 kwi 2025	1 MZN = 328.1576 SLL	1 SLL = 0.003 MZN
16 kwi 2025	1 MZN = 328.2429 SLL	1 SLL = 0.003 MZN
17 kwi 2025	1 MZN = 328.1677 SLL	1 SLL = 0.003 MZN
18 kwi 2025	1 MZN = 328.1352 SLL	1 SLL = 0.003 MZN
19 kwi 2025	1 MZN = 328.1351 SLL	1 SLL = 0.003 MZN
20 kwi 2025	1 MZN = 328.1351 SLL	1 SLL = 0.003 MZN
21 kwi 2025	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN
22 kwi 2025	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN
23 kwi 2025	1 MZN = 327.6461 SLL	1 SLL = 0.0031 MZN
24 kwi 2025	1 MZN = 327.6494 SLL	1 SLL = 0.0031 MZN
25 kwi 2025	1 MZN = 327.5952 SLL	1 SLL = 0.0031 MZN
26 kwi 2025	1 MZN = 327.6464 SLL	1 SLL = 0.0031 MZN
27 kwi 2025	1 MZN = 327.6464 SLL	1 SLL = 0.0031 MZN
28 kwi 2025	1 MZN = 327.648 SLL	1 SLL = 0.0031 MZN
29 kwi 2025	1 MZN = 327.6476 SLL	1 SLL = 0.0031 MZN
30 kwi 2025	1 MZN = 327.5986 SLL	1 SLL = 0.0031 MZN

May 2025

Data	MZN-SLL	SLL-MZN
01 maj 2025	1 MZN = 327.6485 SLL	1 SLL = 0.0031 MZN
02 maj 2025	1 MZN = 327.6479 SLL	1 SLL = 0.0031 MZN
03 maj 2025	1 MZN = 327.6464 SLL	1 SLL = 0.0031 MZN
04 maj 2025	1 MZN = 327.6464 SLL	1 SLL = 0.0031 MZN
05 maj 2025	1 MZN = 327.6497 SLL	1 SLL = 0.0031 MZN
06 maj 2025	1 MZN = 327.9055 SLL	1 SLL = 0.003 MZN
07 maj 2025	1 MZN = 328.1774 SLL	1 SLL = 0.003 MZN
08 maj 2025	1 MZN = 328.1132 SLL	1 SLL = 0.003 MZN
09 maj 2025	1 MZN = 328.1475 SLL	1 SLL = 0.003 MZN
10 maj 2025	1 MZN = 328.1418 SLL	1 SLL = 0.003 MZN
11 maj 2025	1 MZN = 328.1418 SLL	1 SLL = 0.003 MZN
12 maj 2025	1 MZN = 328.1457 SLL	1 SLL = 0.003 MZN
13 maj 2025	1 MZN = 328.169 SLL	1 SLL = 0.003 MZN
14 maj 2025	1 MZN = 328.1106 SLL	1 SLL = 0.003 MZN
15 maj 2025	1 MZN = 328.1502 SLL	1 SLL = 0.003 MZN
16 maj 2025	1 MZN = 328.1429 SLL	1 SLL = 0.003 MZN
17 maj 2025	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
18 maj 2025	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
19 maj 2025	1 MZN = 328.1423 SLL	1 SLL = 0.003 MZN
20 maj 2025	1 MZN = 328.1559 SLL	1 SLL = 0.003 MZN
21 maj 2025	1 MZN = 328.1466 SLL	1 SLL = 0.003 MZN
22 maj 2025	1 MZN = 328.1092 SLL	1 SLL = 0.003 MZN
23 maj 2025	1 MZN = 328.1082 SLL	1 SLL = 0.003 MZN
24 maj 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
25 maj 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
26 maj 2025	1 MZN = 328.1087 SLL	1 SLL = 0.003 MZN
27 maj 2025	1 MZN = 328.1121 SLL	1 SLL = 0.003 MZN
28 maj 2025	1 MZN = 328.1094 SLL	1 SLL = 0.003 MZN
29 maj 2025	1 MZN = 328.1082 SLL	1 SLL = 0.003 MZN
30 maj 2025	1 MZN = 328.1113 SLL	1 SLL = 0.003 MZN
31 maj 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN

Jun 2025

Data	MZN-SLL	SLL-MZN
01 cze 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
02 cze 2025	1 MZN = 328.1093 SLL	1 SLL = 0.003 MZN
03 cze 2025	1 MZN = 328.1095 SLL	1 SLL = 0.003 MZN
04 cze 2025	1 MZN = 328.1095 SLL	1 SLL = 0.003 MZN
05 cze 2025	1 MZN = 327.5977 SLL	1 SLL = 0.0031 MZN
06 cze 2025	1 MZN = 327.9043 SLL	1 SLL = 0.003 MZN
07 cze 2025	1 MZN = 327.8514 SLL	1 SLL = 0.0031 MZN
08 cze 2025	1 MZN = 327.8514 SLL	1 SLL = 0.0031 MZN
09 cze 2025	1 MZN = 327.8522 SLL	1 SLL = 0.0031 MZN
10 cze 2025	1 MZN = 327.9048 SLL	1 SLL = 0.003 MZN
11 cze 2025	1 MZN = 327.9039 SLL	1 SLL = 0.003 MZN
12 cze 2025	1 MZN = 327.9036 SLL	1 SLL = 0.003 MZN
13 cze 2025	1 MZN = 327.9052 SLL	1 SLL = 0.003 MZN

Informacje nt. kursów wymiany MZN-SLL oraz SLL-MZN

Metical (MZN) to waluta używana w Mozambik. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości